Coinranking
Tomarket Historical Data
TOMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.0₅178 | -4.41% | ||
| Apr 13, 2025 | $0.0₅186 | -1.99% | ||
| Apr 12, 2025 | $0.0₅19 | +1.49% | ||
| Apr 11, 2025 | $0.0₅186 | +6.60% | ||
| Apr 10, 2025 | $0.0₅174 | -1.20% | ||
| Apr 9, 2025 | $0.0₅176 | +3.08% | ||
| Apr 8, 2025 | $0.0₅171 | -3.04% | ||
| Apr 7, 2025 | $0.0₅177 | -4.05% | ||
| Apr 6, 2025 | $0.0₅184 | -12.52% | ||
| Apr 5, 2025 | $0.0₅21 | -10.86% | ||
| Apr 4, 2025 | $0.0₅237 | -1.31% | ||
| Apr 3, 2025 | $0.0₅239 | +4.96% | ||
| Apr 2, 2025 | $0.0₅228 | -10.74% | ||
| Apr 1, 2025 | $0.0₅255 | -0.96% | ||
| Mar 31, 2025 | $0.0₅258 | -2.71% | ||
| Mar 30, 2025 | $0.0₅265 | +3.76% | ||
| Mar 29, 2025 | $0.0₅255 | +0.73% | ||
| Mar 28, 2025 | $0.0₅253 | -2.15% | ||
| Mar 27, 2025 | $0.0₅259 | +4.00% | ||
| Mar 26, 2025 | $0.0₅249 | +4.09% | ||
| Mar 25, 2025 | $0.0₅239 | -1.31% | ||
| Mar 24, 2025 | $0.0₅242 | +4.93% | ||
| Mar 23, 2025 | $0.0₅231 | -2.21% | ||
| Mar 22, 2025 | $0.0₅236 | -2.90% | ||
| Mar 21, 2025 | $0.0₅243 | +2.55% | ||
| Mar 20, 2025 | $0.0₅237 | -4.17% | ||
| Mar 19, 2025 | $0.0₅25 | -2.51% | ||
| Mar 18, 2025 | $0.0₅251 | +14.56% | ||
| Mar 17, 2025 | $0.0₅219 | +1.02% | ||
| Mar 16, 2025 | $0.0₅217 | -8.86% | ||
| Mar 15, 2025 | $0.0₅238 | +4.32% | ||
| Mar 14, 2025 | $0.0₅233 | -5.78% | ||
| Mar 13, 2025 | $0.0₅248 | +11.87% | ||
| Mar 12, 2025 | $0.0₅221 | +0.58% | ||
| Mar 11, 2025 | $0.0₅22 | +4.82% | ||
| Mar 10, 2025 | $0.0₅209 | -9.84% | ||
| Mar 9, 2025 | $0.0₅232 | -9.15% | ||
| Mar 8, 2025 | $0.0₅255 | -1.82% | ||
| Mar 7, 2025 | $0.0₅26 | +3.26% | ||
| Mar 6, 2025 | $0.0₅252 | -0.20% | ||
| Mar 5, 2025 | $0.0₅253 | +6.41% | ||
| Mar 4, 2025 | $0.0₅237 | -12.76% | ||
| Mar 3, 2025 | $0.0₅272 | -19.84% | ||
| Mar 2, 2025 | $0.0₅339 | -1.20% | ||
| Mar 1, 2025 | $0.0₅344 | -15.57% | ||
| Feb 28, 2025 | $0.0₅404 | -2.38% | ||
| Feb 27, 2025 | $0.0₅359 | +49.74% | ||
| Feb 26, 2025 | $0.0₅239 | +1.26% | ||
| Feb 25, 2025 | $0.0₅237 | -2.46% | ||
| Feb 24, 2025 | $0.0₅242 | -13.38% | ||