Tomarket Historical Data

TOMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₆386
+0.10%
$ 38,600 $ 7,403
Oct 24, 8 AM $ 0.0₆386
-0.16%
$ 38,560 $ 7,473
Oct 24, 7 AM $ 0.0₆386
+0.00%
$ 38,560 $ 7,679
Oct 24, 6 AM $ 0.0₆386
-0.03%
$ 38,620 $ 7,882
Oct 24, 5 AM $ 0.0₆386
-0.28%
$ 38,640 $ 7,931
Oct 24, 4 AM $ 0.0₆387
+0.08%
$ 38,750 $ 7,809
Oct 24, 3 AM $ 0.0₆387
-0.21%
$ 38,720 $ 7,809
Oct 24, 2 AM $ 0.0₆388
+0.00%
$ 38,800 $ 7,809
Oct 24, 1 AM $ 0.0₆388
+0.08%
$ 38,800 $ 7,765
Oct 24, 12 AM $ 0.0₆388
-0.28%
$ 38,900 $ 7,780
Oct 23, 11 PM $ 0.0₆389
-0.05%
$ 38,880 $ 7,753
Oct 23, 10 PM $ 0.0₆389
-0.08%
$ 38,900 $ 7,990
Oct 23, 9 PM $ 0.0₆389
+0.15%
$ 38,930 $ 8,033
Oct 23, 8 PM $ 0.0₆389
-0.46%
$ 38,900 $ 8,006
Oct 23, 7 PM $ 0.0₆391
+0.08%
$ 39,050 $ 8,261
Oct 23, 6 PM $ 0.0₆39
-0.36%
$ 38,970 $ 8,287
Oct 23, 5 PM $ 0.0₆391
-0.03%
$ 39,110 $ 8,142
Oct 23, 4 PM $ 0.0₆391
-0.46%
$ 39,120 $ 8,148
Oct 23, 3 PM $ 0.0₆393
-0.25%
$ 39,300 $ 8,133
Oct 23, 2 PM $ 0.0₆394
+0.20%
$ 39,400 $ 8,018
Oct 23, 1 PM $ 0.0₆393
+0.00%
$ 39,320 $ 8,118
Oct 23, 12 PM $ 0.0₆393
-0.35%
$ 39,320 $ 8,286
Oct 23, 11 AM $ 0.0₆395
-4.57%
$ 39,460 $ 8,486
Oct 23, 10 AM $ 0.0₆413
-3.59%
$ 41,350 $ 6,550
Oct 23, 9 AM $ 0.0₆429
-0.23%
$ 42,900 $ 5,913
Oct 23, 8 AM $ 0.0₆43
-0.09%
$ 42,970 $ 13,738
Oct 23, 7 AM $ 0.0₆43
-0.51%
$ 43,030 $ 13,711
Oct 23, 6 AM $ 0.0₆432
-0.09%
$ 43,250 $ 13,909
Oct 23, 5 AM $ 0.0₆433
-0.07%
$ 43,290 $ 14,521
Oct 23, 4 AM $ 0.0₆433
-0.12%
$ 43,320 $ 14,710
Oct 23, 3 AM $ 0.0₆434
-0.09%
$ 43,370 $ 14,597
Oct 23, 2 AM $ 0.0₆434
-0.16%
$ 43,410 $ 14,677
Oct 23, 1 AM $ 0.0₆435
-0.14%
$ 43,460 $ 15,227
Oct 23, 12 AM $ 0.0₆435
-0.11%
$ 43,520 $ 15,232
Oct 22, 11 PM $ 0.0₆435
-0.07%
$ 43,520 $ 15,137
Oct 22, 10 PM $ 0.0₆436
-0.18%
$ 43,600 $ 14,943
Oct 22, 9 PM $ 0.0₆437
-0.18%
$ 43,610 $ 14,897
Oct 22, 8 PM $ 0.0₆438
-0.73%
$ 43,760 $ 14,819
Oct 22, 7 PM $ 0.0₆441
-0.16%
$ 44,080 $ 14,575
Oct 22, 6 PM $ 0.0₆441
-0.11%
$ 44,150 $ 14,570
Oct 22, 5 PM $ 0.0₆442
-0.36%
$ 44,200 $ 14,638
Oct 22, 4 PM $ 0.0₆444
-0.31%
$ 44,360 $ 14,719
Oct 22, 3 PM $ 0.0₆446
-0.18%
$ 44,560 $ 14,746
Oct 22, 2 PM $ 0.0₆446
+1.11%
$ 44,640 $ 15,072
Oct 22, 1 PM $ 0.0₆441
-0.63%
$ 44,130 $ 15,175
Oct 22, 12 PM $ 0.0₆445
-0.71%
$ 44,470 $ 14,946
Oct 22, 11 AM $ 0.0₆448
-2.59%
$ 44,790 $ 14,627
Oct 22, 9 AM $ 0.0₆503
-0.16%
$ 50,330 $ 5,784
Oct 22, 8 AM $ 0.0₆504
-0.49%
$ 50,400 $ 6,176
Oct 22, 7 AM $ 0.0₆507
-2.26%
$ 50,670 $ 6,389