Tomarket Historical Data

TOMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₅28
-1.35%
$ 280,018 $ 693,986
Feb 22, 2025 $ 0.0₅284
-5.50%
$ 283,813 $ 670,364
Feb 21, 2025 $ 0.0₅301
+6.08%
$ 300,551 $ 726,688
Feb 20, 2025 $ 0.0₅283
-12.63%
$ 283,305 $ 712,392
Feb 19, 2025 $ 0.0₅324
+2.88%
$ 324,247 $ 688,171
Feb 18, 2025 $ 0.0₅315
-8.12%
$ 315,164 $ 711,259
Feb 17, 2025 $ 0.0₅343
-8.25%
$ 343,033 $ 681,204
Feb 16, 2025 $ 0.0₅374
-10.61%
$ 373,873 $ 677,787
Feb 15, 2025 $ 0.0₅418
-5.86%
$ 418,228 $ 705,186
Feb 14, 2025 $ 0.0₅444
+3.62%
$ 444,115 $ 705,854
Feb 13, 2025 $ 0.0₅429
-2.27%
$ 428,822 $ 707,814
Feb 12, 2025 $ 0.0₅439
-2.54%
$ 438,759 $ 702,163
Feb 11, 2025 $ 0.0₅45
-8.32%
$ 450,187 $ 708,311
Feb 10, 2025 $ 0.0₅491
+9.39%
$ 491,029 $ 675,681
Feb 9, 2025 $ 0.0₅449
-9.12%
$ 448,896 $ 676,520
Feb 8, 2025 $ 0.0₅494
+0.14%
$ 493,958 $ 553,530
Feb 7, 2025 $ 0.0₅493
-2.45%
$ 493,265 $ 635,939
Feb 6, 2025 $ 0.0₅506
-0.61%
$ 505,645 $ 614,091
Feb 5, 2025 $ 0.0₅509
-1.25%
$ 508,717 $ 694,516
Feb 4, 2025 $ 0.0₅515
-7.67%
$ 515,178 $ 703,201
Feb 3, 2025 $ 0.0₅558
+0.90%
$ 557,986 $ 753,067
Feb 2, 2025 $ 0.0₅553
-24.37%
$ 552,815 $ 687,521
Feb 1, 2025 $ 0.0₅731
-12.51%
$ 731,214 $ 667,079
Jan 31, 2025 $ 0.0₅836
-1.18%
$ 835,583 $ 680,292
Jan 30, 2025 $ 0.0₅846
-3.36%
$ 845,504 $ 719,076
Jan 29, 2025 $ 0.0₅875
+1.59%
$ 875,294 $ 720,074
Jan 28, 2025 $ 0.0₅862
+0.31%
$ 861,601 $ 734,352
Jan 27, 2025 $ 0.0₅859
-8.05%
$ 858,968 $ 760,588
Jan 26, 2025 $ 0.0₅933
+3.66%
$ 933,364 $ 780,957
Jan 25, 2025 $ 0.0₅899
+0.48%
$ 898,993 $ 874,395
Jan 24, 2025 $ 0.0₅895
-2.11%
$ 894,670 $ 783,803
Jan 23, 2025 $ 0.0₅914
-7.65%
$ 913,997 $ 698,660
Jan 22, 2025 $ 0.0₅99
-5.32%
$ 989,702 $ 799,034
Jan 21, 2025 $ 0.0000105
+20.85%
$ 1.05 million $ 1.06 million
Jan 20, 2025 $ 0.0₅868
+13.97%
$ 867,683 $ 922,728
Jan 19, 2025 $ 0.0₅757
-30.62%
$ 757,004 $ 1.16 million
Jan 18, 2025 $ 0.0000109
-6.69%
$ 1.09 million $ 960,196
Jan 17, 2025 $ 0.0000117
+0.80%
$ 1.17 million $ 892,548
Jan 16, 2025 $ 0.0000116
+0.88%
$ 1.16 million $ 946,841
Jan 15, 2025 $ 0.0000115
+1.24%
$ 1.15 million $ 764,430
Jan 14, 2025 $ 0.0000114
-5.94%
$ 1.14 million $ 779,038
Jan 13, 2025 $ 0.0000121
-2.67%
$ 1.21 million $ 799,723
Jan 12, 2025 $ 0.0000125
-0.16%
$ 1.25 million $ 766,235
Jan 11, 2025 $ 0.0000125
-5.64%
$ 1.25 million $ 806,465
Jan 10, 2025 $ 0.0000133
-6.20%
$ 1.33 million $ 778,162
Jan 9, 2025 $ 0.0000142
+1.34%
$ 1.42 million $ 870,084
Jan 8, 2025 $ 0.000014
-1.74%
$ 1.4 million $ 1.12 million
Jan 7, 2025 $ 0.0000141
+7.93%
$ 1.41 million $ 1.4 million
Jan 6, 2025 $ 0.0000131
-4.30%
$ 1.31 million $ 1.01 million
Jan 5, 2025 $ 0.0000137
-3.31%
$ 1.37 million $ 1.09 million