Tomarket Historical Data

TOMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₆518
-0.82%
$ 51,840 $ 5,971
Oct 22, 5 AM $ 0.0₆523
-0.08%
$ 52,330 $ 5,481
Oct 22, 4 AM $ 0.0₆524
-0.17%
$ 52,370 $ 5,408
Oct 22, 3 AM $ 0.0₆525
-0.13%
$ 52,460 $ 5,515
Oct 22, 2 AM $ 0.0₆525
-2.47%
$ 52,530 $ 5,477
Oct 22, 1 AM $ 0.0₆539
-0.11%
$ 53,860 $ 4,917
Oct 22, 12 AM $ 0.0₆539
+0.41%
$ 53,890 $ 5,023
Oct 21, 11 PM $ 0.0₆537
+0.32%
$ 53,670 $ 4,981
Oct 21, 10 PM $ 0.0₆535
-0.26%
$ 53,500 $ 5,005
Oct 21, 9 PM $ 0.0₆536
+0.28%
$ 53,640 $ 4,977
Oct 21, 8 PM $ 0.0₆536
+0.30%
$ 53,580 $ 5,015
Oct 21, 7 PM $ 0.0₆534
-0.21%
$ 53,420 $ 4,968
Oct 21, 6 PM $ 0.0₆535
+0.17%
$ 53,530 $ 4,880
Oct 21, 5 PM $ 0.0₆534
-0.72%
$ 53,440 $ 4,899
Oct 21, 4 PM $ 0.0₆538
+0.02%
$ 53,830 $ 5,844
Oct 21, 3 PM $ 0.0₆538
+1.47%
$ 53,820 $ 5,832
Oct 21, 2 PM $ 0.0₆531
+0.09%
$ 53,090 $ 5,481
Oct 21, 1 PM $ 0.0₆53
-0.06%
$ 53,040 $ 5,340
Oct 21, 12 PM $ 0.0₆531
-0.04%
$ 53,070 $ 5,392
Oct 21, 11 AM $ 0.0₆531
-0.78%
$ 53,150 $ 5,445
Oct 21, 10 AM $ 0.0₆535
-0.13%
$ 53,510 $ 4,803
Oct 21, 9 AM $ 0.0₆536
-0.65%
$ 53,580 $ 4,925
Oct 21, 8 AM $ 0.0₆539
-0.79%
$ 53,900 $ 4,569
Oct 21, 7 AM $ 0.0₆543
+0.24%
$ 54,330 $ 4,354
Oct 21, 6 AM $ 0.0₆542
-1.04%
$ 54,200 $ 4,475
Oct 21, 5 AM $ 0.0₆548
+0.22%
$ 54,770 $ 4,607
Oct 21, 4 AM $ 0.0₆546
+0.15%
$ 54,650 $ 4,623
Oct 21, 3 AM $ 0.0₆546
-0.15%
$ 54,570 $ 4,613
Oct 21, 2 AM $ 0.0₆546
-0.09%
$ 54,580 $ 4,889
Oct 21, 1 AM $ 0.0₆546
+0.24%
$ 54,630 $ 5,524
Oct 21, 12 AM $ 0.0₆545
-0.04%
$ 54,500 $ 5,479
Oct 20, 11 PM $ 0.0₆545
+0.00%
$ 54,520 $ 5,667
Oct 20, 10 PM $ 0.0₆546
-0.15%
$ 54,580 $ 6,229
Oct 20, 9 PM $ 0.0₆547
+0.31%
$ 54,660 $ 6,571
Oct 20, 8 PM $ 0.0₆545
-0.31%
$ 54,490 $ 6,687
Oct 20, 7 PM $ 0.0₆547
+0.31%
$ 54,660 $ 7,029
Oct 20, 6 PM $ 0.0₆545
-0.20%
$ 54,490 $ 7,051
Oct 20, 5 PM $ 0.0₆546
-2.53%
$ 54,600 $ 7,399
Oct 20, 4 PM $ 0.0₆56
-0.30%
$ 56,020 $ 6,471
Oct 20, 3 PM $ 0.0₆562
+0.12%
$ 56,190 $ 6,476
Oct 20, 2 PM $ 0.0₆561
-0.28%
$ 56,120 $ 6,449
Oct 20, 1 PM $ 0.0₆563
-0.18%
$ 56,280 $ 6,487
Oct 20, 12 PM $ 0.0₆564
-0.11%
$ 56,380 $ 6,439
Oct 20, 11 AM $ 0.0₆564
+0.07%
$ 56,440 $ 6,456
Oct 20, 10 AM $ 0.0₆564
+0.98%
$ 56,440 $ 6,569
Oct 20, 9 AM $ 0.0₆559
-0.57%
$ 55,850 $ 7,356
Oct 20, 8 AM $ 0.0₆562
-0.05%
$ 56,170 $ 7,750
Oct 20, 7 AM $ 0.0₆562
+0.79%
$ 56,200 $ 8,448
Oct 20, 6 AM $ 0.0₆558
-0.34%
$ 55,770 $ 8,292
Oct 20, 5 AM $ 0.0₆56
-0.04%
$ 55,990 $ 7,933