Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tomarket Historical Data

TOMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0000142
-6.06%
$1.42 million $1.26 million
Jan 3, 2025 $0.0000151
+6.28%
$1.51 million $1.24 million
Jan 2, 2025 $0.0000142
-5.79%
$1.42 million $1.38 million
Jan 1, 2025 $0.0000151
-1.02%
$1.51 million $604,490
Dec 31, 2024 $0.0000152
-9.76%
$1.52 million $1.61 million
Dec 30, 2024 $0.0000168
-21.20%
$1.68 million $2.9 million
Dec 29, 2024 $0.0000213
+32.16%
$2.13 million $6.15 million
Dec 28, 2024 $0.0000161
+12.41%
$1.61 million $1.68 million
Dec 27, 2024 $0.0000144
+13.35%
$1.44 million $1.87 million
Dec 26, 2024 $0.0000127
-6.72%
$1.27 million $1.87 million
Dec 25, 2024 $0.0000136
-11.58%
$1.36 million $1.98 million
Dec 24, 2024 $0.0000153
+8.48%
$1.53 million $1.22 million
Dec 23, 2024 $0.0000142
-14.25%
$1.42 million $1.43 million
Dec 22, 2024 $0.0000165
-20.63%
$1.65 million $2 million
Dec 21, 2024 $0.000021
-24.30%
$2.1 million $879,844
Dec 20, 2024 $0.0000273
-96.02%
$2.73 million $2.11 million
Dec 19, 2024 $0.000686
-3.04%
$68.6 million $20,520
Dec 18, 2024 $0.00071
+8.76%
$71.03 million $74,709
Dec 17, 2024 $0.000662
-2.82%
$66.19 million $47,077
Dec 16, 2024 $0.000682
-2.66%
$68.18 million $98,977
Dec 15, 2024 $0.000715
-15.46%
$71.48 million $109,017
Dec 14, 2024 $0.000846
+17.22%
$84.55 million $154,104
Dec 13, 2024 $0.000733
+10.09%
$73.32 million $242,855
Dec 12, 2024 $0.000666
-6.29%
$66.6 million $50,452
Dec 11, 2024 $0.000703
-8.03%
$70.31 million $137,604
Dec 10, 2024 $0.000765
+52.94%
$76.47 million $182,807
Dec 9, 2024 $0.0005
-5.23%
$50.01 million $93,643
Dec 8, 2024 $0.000528
+12.16%
$52.77 million $74,237
Dec 7, 2024 $0.000466
+24.07%
$46.59 million $46,218
Dec 6, 2024 $0.000376
+6.40%
$37.55 million $57,042
Dec 5, 2024 $0.000353
-2.65%
$35.29 million $56,531
Dec 4, 2024 $0.000355
+9.10%
$35.47 million $88,980
Dec 3, 2024 $0.000325
-6.87%
$32.51 million $11,403
Dec 2, 2024 $0.000346
+0.90%
$34.59 million $9,680
Dec 1, 2024 $0.000343
-3.00%
$34.28 million $24,156
Nov 30, 2024 $0.000353
+21.69%
$35.35 million $17,156
Nov 29, 2024 $0.000295
-1.57%
$29.51 million $10,435
Nov 28, 2024 $0.0003
+36.36%
$30 million $21,999
Nov 27, 2024 $0.00022
+6.13%
$22 million $4,486
Nov 26, 2024 $0.000207
+1.82%
$20.73 million $4,299
Nov 25, 2024 $0.0002
+3.62%
$20.05 million $2,676
Nov 24, 2024 $0.00019
-1.81%
$19 million $3,844
Nov 23, 2024 $0.000193
-6.34%
$19.35 million $14,872
Nov 22, 2024 $0.000207
+13.95%
$20.66 million $15,387
Nov 21, 2024 $0.000183
-5.91%
$18.3 million $6,013
Nov 20, 2024 $0.000195
-2.21%
$19.45 million $6,606
Nov 19, 2024 $0.000199
+1.58%
$19.89 million $12,810
Nov 18, 2024 $0.00019
-20.49%
$19.01 million $8,396
Nov 17, 2024 $0.000239
+3.51%
$23.91 million $5,529
Nov 16, 2024 $0.000231
-12.80%
$23.1 million $17,534