Tomarket Historical Data

TOMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0₆56
-0.02%
$ 56,010 $ 8,092
Oct 20, 3 AM $ 0.0₆56
-0.80%
$ 56,020 $ 8,133
Oct 20, 2 AM $ 0.0₆565
-1.33%
$ 56,470 $ 7,923
Oct 20, 1 AM $ 0.0₆572
+0.02%
$ 57,230 $ 7,319
Oct 20, 12 AM $ 0.0₆572
-0.44%
$ 57,220 $ 7,359
Oct 19, 11 PM $ 0.0₆575
-1.58%
$ 57,470 $ 7,267
Oct 19, 10 PM $ 0.0₆584
-1.08%
$ 58,400 $ 6,863
Oct 19, 9 PM $ 0.0₆59
-0.24%
$ 58,990 $ 6,605
Oct 19, 8 PM $ 0.0₆593
-0.57%
$ 59,300 $ 6,480
Oct 19, 7 PM $ 0.0₆597
+0.03%
$ 59,670 $ 6,223
Oct 19, 6 PM $ 0.0₆597
-1.23%
$ 59,650 $ 6,421
Oct 19, 5 PM $ 0.0₆603
-0.28%
$ 60,330 $ 6,179
Oct 19, 4 PM $ 0.0₆607
-0.16%
$ 60,720 $ 6,135
Oct 19, 3 PM $ 0.0₆608
+0.35%
$ 60,820 $ 6,262
Oct 19, 2 PM $ 0.0₆606
+0.26%
$ 60,610 $ 6,510
Oct 19, 1 PM $ 0.0₆604
+0.23%
$ 60,450 $ 7,251
Oct 19, 12 PM $ 0.0₆603
-0.08%
$ 60,310 $ 7,236
Oct 19, 11 AM $ 0.0₆604
+0.42%
$ 60,360 $ 7,467
Oct 19, 10 AM $ 0.0₆601
-1.43%
$ 60,110 $ 7,525
Oct 19, 9 AM $ 0.0₆61
-0.96%
$ 60,980 $ 14,377
Oct 19, 8 AM $ 0.0₆616
+0.52%
$ 61,570 $ 23,922
Oct 19, 7 AM $ 0.0₆612
+0.13%
$ 61,250 $ 30,834
Oct 19, 6 AM $ 0.0₆612
+0.03%
$ 61,170 $ 37,355
Oct 19, 5 AM $ 0.0₆611
-0.07%
$ 61,150 $ 45,200
Oct 19, 4 AM $ 0.0₆612
-0.26%
$ 61,190 $ 51,129
Oct 19, 3 AM $ 0.0₆614
-0.36%
$ 61,350 $ 58,322
Oct 19, 2 AM $ 0.0₆614
-0.31%
$ 61,350 $ 60,873
Oct 19, 1 AM $ 0.0₆615
+0.38%
$ 61,540 $ 65,585
Oct 19, 12 AM $ 0.0₆613
-0.18%
$ 61,310 $ 76,497
Oct 18, 11 PM $ 0.0₆614
+0.23%
$ 61,420 $ 86,614
Oct 18, 10 PM $ 0.0₆613
-0.34%
$ 61,280 $ 98,784
Oct 18, 9 PM $ 0.0₆615
-0.19%
$ 61,490 $ 105,582
Oct 18, 8 PM $ 0.0₆616
+0.05%
$ 61,610 $ 112,042
Oct 18, 7 PM $ 0.0₆616
+0.54%
$ 61,190 $ 119,231
Oct 18, 6 PM $ 0.0₆612
-0.37%
$ 61,220 $ 130,253
Oct 18, 5 PM $ 0.0₆615
+0.13%
$ 61,480 $ 137,319
Oct 18, 4 PM $ 0.0₆614
+0.13%
$ 61,390 $ 144,094
Oct 18, 3 PM $ 0.0₆613
-0.29%
$ 61,290 $ 150,798
Oct 18, 2 PM $ 0.0₆615
-0.10%
$ 61,550 $ 161,066
Oct 18, 1 PM $ 0.0₆616
-0.39%
$ 61,610 $ 171,112
Oct 18, 12 PM $ 0.0₆618
+0.19%
$ 61,850 $ 178,161
Oct 18, 11 AM $ 0.0₆617
+0.08%
$ 61,730 $ 184,368
Oct 18, 10 AM $ 0.0₆617
+0.29%
$ 61,700 $ 192,127
Oct 18, 9 AM $ 0.0₆616
+0.37%
$ 61,580 $ 193,921
Oct 18, 8 AM $ 0.0₆613
+0.02%
$ 61,310 $ 191,292
Oct 18, 7 AM $ 0.0₆614
+0.64%
$ 61,270 $ 190,273
Oct 18, 6 AM $ 0.0₆61
-0.34%
$ 61,030 $ 190,995
Oct 18, 5 AM $ 0.0₆613
+1.36%
$ 61,250 $ 192,798
Oct 18, 4 AM $ 0.0₆604
-1.02%
$ 60,440 $ 195,658
Oct 18, 3 AM $ 0.0₆612
+0.33%
$ 61,210 $ 195,021