Tomarket Historical Data

TOMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000264
-8.49%
$ 26.4 million $ 12,340
Nov 14, 2024 $ 0.000273
+5.91%
$ 27.25 million $ 20,090
Nov 13, 2024 $ 0.000256
+28.70%
$ 25.56 million $ 21,447
Nov 12, 2024 $ 0.000199
-16.94%
$ 19.86 million $ 10,165
Nov 11, 2024 $ 0.000245
+12.35%
$ 24.47 million $ 16,897
Nov 10, 2024 $ 0.000218
+10.39%
$ 21.78 million $ 9,705
Nov 9, 2024 $ 0.000195
+8.68%
$ 19.54 million $ 14,792
Nov 8, 2024 $ 0.00018
+5.83%
$ 17.98 million $ 5,026
Nov 7, 2024 $ 0.00017
-2.24%
$ 16.99 million $ 4,036
Nov 6, 2024 $ 0.000174
-1.59%
$ 17.38 million $ 3,497
Download