Tomarket Historical Data

TOMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₆61
+0.76%
$ 60,970 $ 195,788
Oct 18, 1 AM $ 0.0₆605
-0.25%
$ 60,540 $ 196,683
Oct 18, 12 AM $ 0.0₆608
-0.78%
$ 61,010 $ 194,153
Oct 17, 11 PM $ 0.0₆612
+1.88%
$ 61,260 $ 194,068
Oct 17, 10 PM $ 0.0₆601
+0.28%
$ 60,110 $ 189,539
Oct 17, 9 PM $ 0.0₆599
+0.79%
$ 59,940 $ 192,552
Oct 17, 8 PM $ 0.0₆595
+0.42%
$ 59,470 $ 191,414
Oct 17, 7 PM $ 0.0₆593
-0.12%
$ 59,310 $ 189,980
Oct 17, 6 PM $ 0.0₆594
-0.27%
$ 59,350 $ 188,039
Oct 17, 5 PM $ 0.0₆594
+0.15%
$ 59,580 $ 190,024
Oct 17, 4 PM $ 0.0₆593
-0.47%
$ 59,430 $ 191,922
Oct 17, 3 PM $ 0.0₆596
-0.05%
$ 59,630 $ 188,515
Oct 17, 2 PM $ 0.0₆597
+0.39%
$ 59,620 $ 184,590
Oct 17, 1 PM $ 0.0₆594
+0.03%
$ 59,370 $ 181,135
Oct 17, 12 PM $ 0.0₆594
+0.07%
$ 59,450 $ 178,839
Oct 17, 11 AM $ 0.0₆596
-0.02%
$ 59,580 $ 179,050
Oct 17, 10 AM $ 0.0₆596
-0.28%
$ 59,570 $ 179,595
Oct 17, 9 AM $ 0.0₆598
-0.43%
$ 59,750 $ 182,773
Oct 17, 8 AM $ 0.0₆6
+0.20%
$ 60,040 $ 179,849
Oct 17, 7 AM $ 0.0₆6
-0.65%
$ 60,000 $ 179,651
Oct 17, 6 AM $ 0.0₆606
+0.02%
$ 60,500 $ 179,080
Oct 17, 5 AM $ 0.0₆608
-0.83%
$ 60,610 $ 177,637
Oct 17, 4 AM $ 0.0₆612
+1.12%
$ 61,240 $ 175,572
Oct 17, 3 AM $ 0.0₆605
-0.03%
$ 60,530 $ 174,917
Oct 17, 2 AM $ 0.0₆605
-0.08%
$ 60,560 $ 181,312
Oct 17, 1 AM $ 0.0₆606
-0.61%
$ 60,600 $ 185,789
Oct 17, 12 AM $ 0.0₆61
-1.45%
$ 61,000 $ 183,294
Oct 16, 11 PM $ 0.0₆619
+0.72%
$ 61,810 $ 175,229
Oct 16, 10 PM $ 0.0₆614
+0.29%
$ 61,370 $ 169,652
Oct 16, 9 PM $ 0.0₆612
-0.26%
$ 61,180 $ 166,236
Oct 16, 8 PM $ 0.0₆613
-0.49%
$ 61,330 $ 167,728
Oct 16, 7 PM $ 0.0₆616
-0.39%
$ 61,580 $ 167,477
Oct 16, 6 PM $ 0.0₆618
-0.06%
$ 61,790 $ 168,018
Oct 16, 5 PM $ 0.0₆618
+0.19%
$ 61,810 $ 165,787
Oct 16, 4 PM $ 0.0₆617
-0.23%
$ 61,690 $ 163,788
Oct 16, 3 PM $ 0.0₆618
-0.16%
$ 61,850 $ 165,802
Oct 16, 2 PM $ 0.0₆619
-0.50%
$ 61,950 $ 167,683
Oct 16, 1 PM $ 0.0₆623
-0.06%
$ 62,270 $ 170,384
Oct 16, 12 PM $ 0.0₆623
-0.49%
$ 62,310 $ 174,178
Oct 16, 11 AM $ 0.0₆627
+0.56%
$ 62,670 $ 176,708
Oct 16, 10 AM $ 0.0₆624
-2.18%
$ 62,360 $ 177,352
Oct 16, 9 AM $ 0.0₆638
+0.06%
$ 63,770 $ 171,360
Oct 16, 8 AM $ 0.0₆637
-0.03%
$ 63,710 $ 172,019
Oct 16, 7 AM $ 0.0₆638
+0.57%
$ 63,770 $ 168,948
Oct 16, 6 AM $ 0.0₆635
+0.16%
$ 63,730 $ 167,615
Oct 16, 5 AM $ 0.0₆634
+0.48%
$ 63,330 $ 165,783
Oct 16, 4 AM $ 0.0₆631
+0.02%
$ 63,150 $ 163,416
Oct 16, 3 AM $ 0.0₆631
-0.17%
$ 63,110 $ 161,234
Oct 16, 2 AM $ 0.0₆632
+0.06%
$ 63,220 $ 151,485
Oct 16, 1 AM $ 0.0₆631
+0.16%
$ 63,080 $ 144,445