Tomarket Historical Data

TOMA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0₆63
-0.05%
$ 62,990 $ 138,750
Oct 15, 11 PM $ 0.0₆63
-0.63%
$ 63,020 $ 137,829
Oct 15, 10 PM $ 0.0₆634
-0.03%
$ 63,440 $ 144,049
Oct 15, 9 PM $ 0.0₆635
+0.11%
$ 63,460 $ 141,194
Oct 15, 8 PM $ 0.0₆634
-0.36%
$ 63,370 $ 134,202
Oct 15, 7 PM $ 0.0₆636
+0.05%
$ 63,640 $ 130,007
Oct 15, 6 PM $ 0.0₆636
+0.06%
$ 63,630 $ 127,897
Oct 15, 5 PM $ 0.0₆636
-0.14%
$ 63,590 $ 126,803
Oct 15, 4 PM $ 0.0₆636
-0.19%
$ 63,670 $ 126,882
Oct 15, 3 PM $ 0.0₆638
+0.20%
$ 63,790 $ 126,863
Oct 15, 2 PM $ 0.0₆636
+0.03%
$ 63,620 $ 126,759
Oct 15, 1 PM $ 0.0₆636
-0.16%
$ 63,630 $ 123,944
Oct 15, 12 PM $ 0.0₆637
-0.81%
$ 63,680 $ 121,735
Oct 15, 11 AM $ 0.0₆642
-0.03%
$ 64,220 $ 118,868
Oct 15, 10 AM $ 0.0₆642
-0.14%
$ 64,220 $ 116,855
Oct 15, 9 AM $ 0.0₆643
-0.11%
$ 64,310 $ 119,617
Oct 15, 8 AM $ 0.0₆644
+0.08%
$ 64,380 $ 124,990
Oct 15, 7 AM $ 0.0₆643
+0.19%
$ 64,330 $ 131,717
Oct 15, 6 AM $ 0.0₆642
+0.53%
$ 64,210 $ 134,580
Oct 15, 5 AM $ 0.0₆639
+0.49%
$ 63,870 $ 135,311
Oct 15, 4 AM $ 0.0₆636
+0.02%
$ 63,560 $ 142,803
Oct 15, 3 AM $ 0.0₆635
-0.05%
$ 63,550 $ 149,788
Oct 15, 2 AM $ 0.0₆636
-0.05%
$ 63,580 $ 157,691
Oct 15, 1 AM $ 0.0₆636
+0.00%
$ 63,610 $ 161,909
Oct 15, 12 AM $ 0.0₆636
-0.03%
$ 63,610 $ 175,025
Oct 14, 11 PM $ 0.0₆636
-0.33%
$ 63,630 $ 182,548
Oct 14, 10 PM $ 0.0₆639
-0.03%
$ 63,850 $ 181,068
Oct 14, 9 PM $ 0.0₆639
+0.00%
$ 63,890 $ 186,983
Oct 14, 8 PM $ 0.0₆639
-0.05%
$ 63,890 $ 196,265
Oct 14, 7 PM $ 0.0₆639
-0.08%
$ 63,900 $ 203,797
Oct 14, 6 PM $ 0.0₆639
-0.42%
$ 63,970 $ 207,877
Oct 14, 5 PM $ 0.0₆642
-0.51%
$ 64,130 $ 214,818
Oct 14, 4 PM $ 0.0₆645
-0.22%
$ 64,460 $ 221,859
Oct 14, 3 PM $ 0.0₆646
+0.31%
$ 64,660 $ 228,826
Oct 14, 2 PM $ 0.0₆644
+0.20%
$ 64,420 $ 232,306
Oct 14, 1 PM $ 0.0₆643
+0.06%
$ 64,310 $ 240,222
Oct 14, 12 PM $ 0.0₆642
+0.03%
$ 64,250 $ 246,990
Oct 14, 11 AM $ 0.0₆642
+0.00%
$ 64,220 $ 255,529
Oct 14, 10 AM $ 0.0₆642
-0.03%
$ 64,210 $ 262,735
Oct 14, 9 AM $ 0.0₆642
+0.02%
$ 64,230 $ 268,682
Oct 14, 8 AM $ 0.0₆642
-0.09%
$ 64,220 $ 269,303
Oct 14, 7 AM $ 0.0₆643
+1.07%
$ 63,640 $ 268,475
Oct 14, 6 AM $ 0.0₆636
+0.02%
$ 63,740 $ 272,822
Oct 14, 5 AM $ 0.0₆636
-0.11%
$ 63,590 $ 271,325
Oct 14, 4 AM $ 0.0₆637
-1.12%
$ 63,720 $ 266,779
Oct 14, 3 AM $ 0.0₆643
-0.17%
$ 64,390 $ 264,170
Oct 14, 2 AM $ 0.0₆644
-0.08%
$ 64,350 $ 263,546
Oct 14, 1 AM $ 0.0₆643
+0.88%
$ 64,480 $ 261,100
Oct 14, 12 AM $ 0.0₆637
-0.62%
$ 63,790 $ 256,025
Oct 13, 11 PM $ 0.0₆642
-0.54%
$ 64,190 $ 257,060