SHIELD Historical Data

DEJITARUSHIRUDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00105
-3.08%
$ 1.05 million $ 8,293
Jan 16, 2024 $ 0.0011
+3.33%
$ 1.1 million $ 7,257
Jan 15, 2024 $ 0.00106
-8.27%
$ 1.06 million $ 9,474
Jan 14, 2024 $ 0.00116
+18.06%
$ 1.16 million $ 56,059
Jan 13, 2024 $ 0.000983
-8.93%
$ 982,884 $ 11,197
Jan 12, 2024 $ 0.00108
-3.93%
$ 1.08 million $ 33,825
Jan 11, 2024 $ 0.00112
+18.39%
$ 1.12 million $ 13,213
Jan 10, 2024 $ 0.00095
+13.09%
$ 949,633 $ 9,811
Jan 9, 2024 $ 0.00077
-1.22%
$ 770,033 $ 8,172
Jan 8, 2024 $ 0.00078
+12.26%
$ 779,557 $ 30,984
Jan 7, 2024 $ 0.000656
+0.09%
$ -- $ 2,342
Jan 6, 2024 $ 0.000655
-3.35%
$ 655,139 $ 2,339
Jan 5, 2024 $ 0.000677
+0.67%
$ 677,000 $ 2,101
Jan 4, 2024 $ 0.000673
+0.81%
$ 672,793 $ 5,427
Jan 3, 2024 $ 0.000667
-14.98%
$ 667,092 $ 22,285
Jan 2, 2024 $ 0.000784
-0.13%
$ 784,271 $ 4,593
Jan 1, 2024 $ 0.000707
+0.41%
$ -- $ 3,697
Dec 31, 2023 $ 0.000704
+0.19%
$ 704,173 $ 3,678
Dec 30, 2023 $ 0.000709
+0.15%
$ 708,671 $ 3,456
Dec 29, 2023 $ 0.000707
+1.63%
$ 707,351 $ 4,599
Dec 28, 2023 $ 0.000697
-1.51%
$ 696,922 $ 5,674
Dec 27, 2023 $ 0.000707
+10.79%
$ 707,306 $ 17,474
Dec 26, 2023 $ 0.000638
-21.40%
$ 637,594 $ 56,797
Dec 25, 2023 $ 0.000811
-0.50%
$ 811,495 $ 3,660
Dec 24, 2023 $ 0.000894
-0.88%
$ -- $ 3,333
Dec 23, 2023 $ 0.000903
-0.62%
$ 902,831 $ 7,920
Dec 22, 2023 $ 0.000909
+10.13%
$ 909,040 $ 46,416
Dec 21, 2023 $ 0.000825
+9.47%
$ 824,891 $ 23,084
Dec 20, 2023 $ 0.000753
-9.91%
$ 752,862 $ 21,915
Dec 19, 2023 $ 0.000835
-24.63%
$ 835,402 $ 12,138
Dec 18, 2023 $ 0.00111
+19.13%
$ 1.11 million $ 15,988
Dec 17, 2023 $ 0.000929
+15.42%
$ 929,331 $ 42,398
Dec 16, 2023 $ 0.000804
+20.39%
$ 804,389 $ 38,412
Dec 15, 2023 $ 0.000669
-24.54%
$ 669,052 $ 33,477
Dec 14, 2023 $ 0.000887
+20.27%
$ 886,640 $ 46,985
Dec 13, 2023 $ 0.000737
-15.10%
$ 737,196 $ 38,853
Dec 12, 2023 $ 0.000867
-2.48%
$ 867,376 $ 86,751
Dec 11, 2023 $ 0.00089
-12.57%
$ 890,094 $ 26,645
Dec 10, 2023 $ 0.00102
+6.00%
$ 1.02 million $ 64,788
Dec 9, 2023 $ 0.000959
-11.50%
$ 958,721 $ 43,998
Dec 8, 2023 $ 0.00108
-22.58%
$ 1.08 million $ 179,696
Dec 7, 2023 $ 0.0014
+10.83%
$ 1.4 million $ 22,941
Dec 6, 2023 $ 0.00126
+19.64%
$ 1.26 million $ 92,679
Dec 5, 2023 $ 0.00105
+32.45%
$ 1.05 million $ 223,964
Dec 4, 2023 $ 0.000814
+143.44%
$ 814,394 $ 357,088
Dec 3, 2023 $ 0.000335
+82.20%
$ 334,590 $ 38,762
Dec 2, 2023 $ 0.000184
+14.26%
$ 183,605 $ 8,875
Dec 1, 2023 $ 0.000161
-26.25%
$ 160,603 $ 32,103
Nov 30, 2023 $ 0.000218
+166.53%
$ 217,899 $ 24,761
Nov 29, 2023 $ 0.0000818
+7.36%
$ 81,777 $ 5,204