SHIELD Historical Data

DEJITARUSHIRUDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000056
-0.48%
$ -- $ 2,185
Nov 17, 2023 $ 0.0000563
+1.89%
$ 56,279 $ 2,193
Nov 7, 2023 $ 0.0000539
-2.02%
$ -- $ 6,457
Nov 6, 2023 $ 0.0000549
-0.80%
$ 54,930 $ 6,589
Oct 22, 2023 $ 0.0000463
+0.39%
$ 46,301 $ 2,709
Oct 21, 2023 $ 0.0000461
+0.60%
$ 46,107 $ 2,697
Sep 25, 2023 $ 0.0000504
-0.56%
$ -- $ 2,176
Sep 24, 2023 $ 0.0000507
-0.42%
$ 50,681 $ 2,189
Sep 2, 2023 $ 0.0000652
-0.19%
$ -- $ 3,284
Sep 1, 2023 $ 0.0000653
-1.20%
$ 65,336 $ 3,290
Aug 23, 2023 $ 0.0000814
+2.78%
$ 81,379 $ 3,316
Aug 22, 2023 $ 0.0000791
+1.57%
$ 79,131 $ 3,224
Jul 28, 2023 $ 0.0000905
-0.89%
$ -- $ 3,622
Jul 27, 2023 $ 0.0000913
+10.54%
$ 91,264 $ 3,628
Jul 26, 2023 $ 0.0000827
+1.72%
$ 82,731 $ 3,743
May 22, 2023 $ 0.000159
-0.03%
$ 158,689 $ 50
May 12, 2023 $ 0.000131
-0.06%
$ -- $ 98
May 11, 2023 $ 0.000131
+3.01%
$ 131,226 $ 7,006
May 10, 2023 $ 0.000127
-0.37%
$ 127,361 $ 15,299
May 9, 2023 $ 0.000126
-3.97%
$ 126,283 $ 14,173
May 8, 2023 $ 0.000131
-40.99%
$ 131,389 $ 20,991
Download