Coinranking
Able Finance Historical Data
ABLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000173 | +0.00% | ||
| Yesterday | $0.0000176 | +3.48% | ||
| Sep 20, 2026 | $0.000017 | +1.41% | ||
| Sep 19, 2026 | $0.0000168 | +0.14% | ||
| Sep 18, 2026 | $0.0000168 | +3.15% | ||
| Sep 17, 2026 | $0.0000163 | +1.67% | ||
| Sep 16, 2026 | $0.000016 | +1.94% | ||
| Sep 15, 2026 | $0.0000157 | -1.12% | ||
| Sep 14, 2026 | $0.0000159 | +0.50% | ||
| Sep 13, 2026 | $0.0000158 | -1.53% | ||
| Sep 12, 2026 | $0.0000161 | +0.02% | ||
| Sep 11, 2026 | $0.0000161 | +2.42% | ||
| Sep 10, 2026 | $0.0000157 | -2.00% | ||
| Sep 9, 2026 | $0.000016 | -4.00% | ||
| Sep 8, 2026 | $0.0000167 | +1.68% | ||
| Sep 7, 2026 | $0.0000164 | -1.68% | ||
| Sep 6, 2026 | $0.0000167 | -1.94% | ||
| Sep 5, 2026 | $0.000017 | +6.28% | ||
| Sep 4, 2026 | $0.000016 | -0.60% | ||
| Sep 3, 2026 | $0.0000161 | +5.35% | ||
| Sep 2, 2026 | $0.0000153 | +0.49% | ||
| Sep 1, 2026 | $0.0000152 | -1.42% | ||
| Aug 25, 2026 | $0.0₅323 | -79.76% | ||
| Aug 18, 2026 | $0.0₅105 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₅155 | -100.00% | ||
| Aug 15, 2026 | $0.0₆872 | -93.60% | ||
| Aug 14, 2026 | $0.0000136 | +0.03% | ||
| Aug 13, 2026 | $0.0000137 | -0.14% | ||
| Aug 12, 2026 | $0.0000137 | -1.11% | ||
| Aug 11, 2026 | $0.0000139 | +2.61% | ||
| Aug 10, 2026 | $0.0000135 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | -100.00% | ||
| Jul 31, 2026 | $0.0₁₆14 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₁147 | -99.53% | ||
| Jul 29, 2026 | $0.0₉3 | -95.55% | ||
| Jul 28, 2026 | $0.0₈697 | -99.33% | ||
| Jul 27, 2026 | $0.0₅106 | -78.83% | ||
| Jul 26, 2026 | $0.0₅538 | -58.94% | ||
| Jul 25, 2026 | $0.0000134 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₁₂486 | --% | ||
Previous Next