Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ -- $ 1
Yesterday $ 0.0000132
-4.02%
$ -- $ 1
Jun 17, 2026 $ 0.0000138
-0.95%
$ -- $ 1
Jun 16, 2026 $ 0.0000139
-1.91%
$ -- $ 1
Jun 15, 2026 $ 0.0000142
+0.10%
$ -- $ 1
Jun 14, 2026 $ 0.0000141
+0.75%
$ -- $ 1
Jun 13, 2026 $ 0.000014
+0.89%
$ -- $ 1
Jun 12, 2026 $ 0.0000139
-0.35%
$ -- $ 1
Jun 11, 2026 $ 0.0000139
+2.90%
$ -- $ 1
Jun 10, 2026 $ 0.0000135
-0.94%
$ -- $ 1
Jun 9, 2026 $ 0.0000136
-1.53%
$ -- $ 1
Jun 8, 2026 $ 0.0000138
-0.28%
$ -- $ 1
Jun 7, 2026 $ 0.0000138
+4.28%
$ -- $ 1
Jun 6, 2026 $ 0.0000133
+0.92%
$ -- $ 1
Jun 5, 2026 $ 0.0000131
-5.60%
$ -- $ 1
Jun 4, 2026 $ 0.0000139
-2.87%
$ -- $ 1
Jun 3, 2026 $ 0.0000143
-4.60%
$ -- $ 1
Jun 2, 2026 $ 0.000015
-6.03%
$ -- $ 1
Jun 1, 2026 $ 0.000016
-2.23%
$ -- $ 1
May 31, 2026 $ 0.0000163
-2.70%
$ -- $ 40
May 30, 2026 $ 0.0000168
+11.84%
$ -- $ 1
May 29, 2026 $ 0.000015
+0.50%
$ -- $ 2
May 28, 2026 $ 0.0000149
-1.21%
$ -- $ 1
May 27, 2026 $ 0.0000152
-1.44%
$ -- $ 1
May 26, 2026 $ 0.0000154
-0.72%
$ -- $ 1
May 25, 2026 $ 0.0000155
+0.45%
$ -- $ 1
May 24, 2026 $ 0.0000154
+0.25%
$ -- $ 1
May 23, 2026 $ 0.0000154
+0.66%
$ -- $ 1
May 22, 2026 $ 0.0000153
+1.95%
$ -- $ 1
May 21, 2026 $ 0.000015
-0.75%
$ -- $ 1
May 20, 2026 $ 0.000015
+2.27%
$ -- $ 1
May 19, 2026 $ 0.0000147
-3.13%
$ -- $ 1
May 18, 2026 $ 0.0000152
-3.82%
$ -- $ 1
May 17, 2026 $ 0.0000157
+0.43%
$ -- $ 2
May 16, 2026 $ 0.0000154
-0.90%
$ -- $ 1
May 15, 2026 $ 0.0000156
-5.67%
$ -- $ 1
May 14, 2026 $ 0.0000165
+22.48%
$ -- $ 1
May 13, 2026 $ 0.0000135
+2.30%
$ -- $ 1
May 12, 2026 $ 0.0000132
-1.96%
$ -- $ 1
May 11, 2026 $ 0.0000134
+4.63%
$ -- $ 1
May 10, 2026 $ 0.0000128
-1.04%
$ -- $ 2
May 9, 2026 $ 0.0000129
-16.00%
$ -- $ 1
May 8, 2026 $ 0.0000154
+6.28%
$ -- $ 14
May 7, 2026 $ 0.0000145
+1.47%
$ -- $ 1
May 6, 2026 $ 0.0000143
+1.35%
$ -- $ 1
May 5, 2026 $ 0.0000141
-10.48%
$ -- $ 1
May 4, 2026 $ 0.0000158
+3.37%
$ -- $ 18
May 3, 2026 $ 0.0000152
-9.65%
$ -- $ 1
May 2, 2026 $ 0.000015
-1.64%
$ -- $ 8
May 1, 2026 $ 0.0000153
+1.58%
$ -- $ 1
Download