Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅323
-79.76%
$-- $0
Aug 18, 2026 $0.0₅105
--%
$-- $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅155
-100.00%
$-- $0
Aug 15, 2026 $0.0₆872
-93.60%
$-- $1
Aug 14, 2026 $0.0000136
+0.03%
$-- $1
Aug 13, 2026 $0.0000137
-0.14%
$-- $1
Aug 12, 2026 $0.0000137
-1.11%
$-- $3
Aug 11, 2026 $0.0000139
+2.61%
$-- $1
Aug 10, 2026 $0.0000135
--%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₆14
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁147
-99.53%
$-- $0
Jul 29, 2026 $0.0₉3
-95.55%
$-- $0
Jul 28, 2026 $0.0₈697
-99.33%
$-- $0
Jul 27, 2026 $0.0₅106
-78.83%
$-- $0.1
Jul 26, 2026 $0.0₅538
-58.94%
$-- $2
Jul 25, 2026 $0.0000134
--%
$-- $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂486
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₃782
+488.34K%
$-- $0.0₇1
Jul 16, 2026 $0.0₁₆21
-100.00%
$-- $0
Jul 15, 2026 $0.0000133
+3.94%
$-- $10
Jul 14, 2026 $0.0000132
+4.17%
$-- $1
Jul 13, 2026 $0.0000127
-1.22%
$-- $1
Jul 12, 2026 $0.0000129
-0.50%
$-- $1
Jul 11, 2026 $0.000013
-0.50%
$-- $1
Jul 10, 2026 $0.000013
+1.48%
$-- $1
Jul 9, 2026 $0.0000128
-5.25%
$-- $1
Jul 8, 2026 $0.0000135
+1.38%
$-- $1
Jul 7, 2026 $0.0000131
-1.86%
$-- $1
Jul 6, 2026 $0.0000133
-0.75%
$-- $1
Jul 5, 2026 $0.0000134
+2.32%
$-- $1
Jul 4, 2026 $0.0000131
+0.27%
$-- $1
Jul 3, 2026 $0.0000131
+2.73%
$-- $1
Jul 2, 2026 $0.0000127
+1.37%
$-- $1
Jul 1, 2026 $0.0000125
+0.64%
$-- $1
Download