Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000133
+0.00%
$ -- $ 1
Today, at 3 PM $ 0.0000133
+0.19%
$ -- $ 1
Today, at 2 PM $ 0.0000132
+0.19%
$ -- $ 1
Today, at 1 PM $ 0.0000132
+0.56%
$ -- $ 1
Today, at 12 PM $ 0.0000132
+0.25%
$ -- $ 1
Today, at 11 AM $ 0.0000131
-0.03%
$ -- $ 1
Today, at 10 AM $ 0.0000131
-0.05%
$ -- $ 1
Today, at 9 AM $ 0.0000131
-0.31%
$ -- $ 1
Today, at 8 AM $ 0.0000132
+0.21%
$ -- $ 1
Today, at 7 AM $ 0.0000132
-0.02%
$ -- $ 1
Today, at 6 AM $ 0.0000132
-0.18%
$ -- $ 1
Today, at 5 AM $ 0.0000132
+0.43%
$ -- $ 1
Today, at 4 AM $ 0.0000131
-0.75%
$ -- $ 1
Today, at 3 AM $ 0.0000132
-0.80%
$ -- $ 1
Today, at 2 AM $ 0.0000133
-0.02%
$ -- $ 1
Today, at 1 AM $ 0.0000133
+0.48%
$ -- $ 1
Today, at 12 AM $ 0.0000133
-0.02%
$ -- $ 1
Yesterday, at 11 PM $ 0.0000132
-0.06%
$ -- $ 1
Yesterday, at 10 PM $ 0.0000133
-0.18%
$ -- $ 1
Yesterday, at 9 PM $ 0.0000133
-0.31%
$ -- $ 1
Yesterday, at 8 PM $ 0.0000133
+0.14%
$ -- $ 1
Yesterday, at 7 PM $ 0.0000133
+0.48%
$ -- $ 1
Yesterday, at 6 PM $ 0.0000132
+0.16%
$ -- $ 1
Yesterday, at 5 PM $ 0.0000132
-0.23%
$ -- $ 1
Yesterday, at 4 PM $ 0.0000132
+0.55%
$ -- $ 1
Yesterday, at 3 PM $ 0.0000132
-2.31%
$ -- $ 1
Yesterday, at 2 PM $ 0.0000135
-0.08%
$ -- $ 1
Yesterday, at 1 PM $ 0.0000135
+0.08%
$ -- $ 1
Yesterday, at 12 PM $ 0.0000135
+0.21%
$ -- $ 1
Yesterday, at 11 AM $ 0.0000135
-0.24%
$ -- $ 1
Yesterday, at 10 AM $ 0.0000135
-0.14%
$ -- $ 1
Yesterday, at 9 AM $ 0.0000135
-0.10%
$ -- $ 1
Yesterday, at 8 AM $ 0.0000136
+0.33%
$ -- $ 1
Yesterday, at 7 AM $ 0.0000135
+0.36%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000135
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000135
-0.52%
$ -- $ 1
Yesterday, at 4 AM $ 0.0000136
-0.79%
$ -- $ 1
Yesterday, at 3 AM $ 0.0000137
-0.87%
$ -- $ 1
Yesterday, at 2 AM $ 0.0000138
+0.07%
$ -- $ 1
Yesterday, at 1 AM $ 0.0000138
-0.14%
$ -- $ 1
Yesterday, at 12 AM $ 0.0000138
-0.01%
$ -- $ 1
Jun 17, 11 PM $ 0.0000138
+0.21%
$ -- $ 1
Jun 17, 10 PM $ 0.0000138
+0.22%
$ -- $ 1
Jun 17, 9 PM $ 0.0000137
-0.04%
$ -- $ 1
Jun 17, 8 PM $ 0.0000137
-0.37%
$ -- $ 1
Jun 17, 7 PM $ 0.0000137
-1.55%
$ -- $ 1
Jun 17, 6 PM $ 0.0000141
+0.40%
$ -- $ 1
Jun 17, 5 PM $ 0.0000139
+0.78%
$ -- $ 1
Jun 17, 4 PM $ 0.0000139
-0.17%
$ -- $ 1
Jun 17, 3 PM $ 0.000014
+1.08%
$ -- $ 1
Download