Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000014
+0.80%
$ -- $ 0
Jun 1 $ 0.0000133
-18.90%
$ -- $ 0
May 25 $ 0.0000168
+8.97%
$ -- $ 0
May 18 $ 0.0000154
-2.34%
$ -- $ 0
May 11 $ 0.0000154
+20.71%
$ -- $ 0
May 4 $ 0.0000129
-15.40%
$ -- $ 0
Apr 27 $ 0.000015
-0.73%
$ -- $ 0
Apr 20 $ 0.0000149
+0.72%
$ -- $ 12
Download