Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅105
+299.14B%
$-- $0.1
Aug 10 $0.0₆872
--%
$-- $8
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅538
--%
$-- $3
Jul 13 $0
-100.00%
$-- $13
Jul 6 $0.000013
-2.86%
$-- $5
Jun 29 $0.0000134
+6.75%
$-- $0
Jun 22 $0.000013
-3.07%
$-- $0
Jun 15 $0.0000134
-4.90%
$-- $0
Jun 8 $0.000014
+0.80%
$-- $0
Jun 1 $0.0000133
-18.90%
$-- $0
May 25 $0.0000168
+8.97%
$-- $0
May 18 $0.0000154
-2.34%
$-- $0
May 11 $0.0000154
+20.71%
$-- $0
May 4 $0.0000129
-15.40%
$-- $0
Apr 27 $0.000015
-0.73%
$-- $0
Apr 20 $0.0000149
+0.72%
$-- $12
Download