Able Finance Historical Data

ABLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000159
+0.34%
$ -- $ 39
Jun 1, 7 AM $ 0.0000158
-1.21%
$ -- $ 39
Jun 1, 6 AM $ 0.000016
-0.48%
$ -- $ 39
Jun 1, 5 AM $ 0.0000161
-0.14%
$ -- $ 39
Jun 1, 4 AM $ 0.0000161
-0.89%
$ -- $ 39
Jun 1, 3 AM $ 0.0000163
-0.21%
$ -- $ 40
Jun 1, 2 AM $ 0.0000163
+1.30%
$ -- $ 40
Jun 1, 1 AM $ 0.0000161
-1.90%
$ -- $ 39
Jun 1, 12 AM $ 0.0000164
+0.48%
$ -- $ 40
May 31, 11 PM $ 0.0000163
-0.59%
$ -- $ 40
May 31, 10 PM $ 0.0000165
+0.44%
$ -- $ 40
May 31, 9 PM $ 0.0000164
+0.02%
$ -- $ 40
May 31, 8 PM $ 0.0000164
+0.13%
$ -- $ 40
May 31, 7 PM $ 0.0000164
-0.01%
$ -- $ 40
May 31, 6 PM $ 0.0000164
-0.72%
$ -- $ 40
May 31, 5 PM $ 0.0000165
+1.03%
$ -- $ 40
May 31, 4 PM $ 0.0000163
-3.02%
$ -- $ 40
May 31, 3 PM $ 0.0000168
-0.13%
$ -- $ 1
May 31, 2 PM $ 0.0000168
-0.97%
$ -- $ 1
May 31, 1 PM $ 0.000017
+0.42%
$ -- $ 1
May 31, 12 PM $ 0.0000169
+0.20%
$ -- $ 1
May 31, 11 AM $ 0.0000169
+0.11%
$ -- $ 1
May 31, 10 AM $ 0.0000169
+0.13%
$ -- $ 1
May 31, 9 AM $ 0.0000169
-0.03%
$ -- $ 1
May 31, 8 AM $ 0.0000169
+0.28%
$ -- $ 1
May 31, 7 AM $ 0.0000169
-1.83%
$ -- $ 1
May 31, 6 AM $ 0.0000172
-0.37%
$ -- $ 1
May 31, 5 AM $ 0.0000172
+0.47%
$ -- $ 1
May 31, 4 AM $ 0.0000171
-0.95%
$ -- $ 1
May 31, 3 AM $ 0.0000173
-0.01%
$ -- $ 1
May 31, 2 AM $ 0.0000173
+1.50%
$ -- $ 1
May 31, 1 AM $ 0.000017
+0.75%
$ -- $ 1
May 31, 12 AM $ 0.0000169
+0.60%
$ -- $ 1
May 30, 11 PM $ 0.0000168
+0.43%
$ -- $ 1
May 30, 10 PM $ 0.0000167
-0.79%
$ -- $ 1
May 30, 9 PM $ 0.0000169
+0.12%
$ -- $ 1
May 30, 8 PM $ 0.0000168
-0.15%
$ -- $ 1
May 30, 7 PM $ 0.0000168
+1.32%
$ -- $ 1
May 30, 6 PM $ 0.0000166
-0.40%
$ -- $ 1
May 30, 5 PM $ 0.0000166
+0.46%
$ -- $ 1
May 30, 4 PM $ 0.0000165
+1.62%
$ -- $ 1
May 30, 3 PM $ 0.0000161
+0.46%
$ -- $ 1
May 30, 2 PM $ 0.000016
+1.72%
$ -- $ 1
May 30, 1 PM $ 0.0000158
+0.08%
$ -- $ 1
May 30, 12 PM $ 0.0000157
+0.00%
$ -- $ 1
May 30, 11 AM $ 0.0000157
-0.30%
$ -- $ 1
May 30, 10 AM $ 0.0000158
+0.01%
$ -- $ 2
May 30, 9 AM $ 0.0000158
+0.34%
$ -- $ 2
May 30, 8 AM $ 0.0000157
+0.02%
$ -- $ 2
May 30, 7 AM $ 0.0000157
+0.90%
$ -- $ 2