Able Finance Historical Data

ABLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0₁₁283
-14.23%
$-- $0
Jul 30, 3 PM $0.0₁₁328
+3.60%
$-- $0.0₅1
Jul 30, 2 PM $0.0₁₁355
-4.99%
$-- $0
Jul 30, 1 PM $0.0₁₁402
-6.10%
$-- $0
Jul 30, 12 PM $0.0₁₁418
-5.05%
$-- $0
Jul 30, 11 AM $0.0₁₁454
-5.02%
$-- $0
Jul 30, 10 AM $0.0₁₁505
-12.33%
$-- $0
Jul 30, 9 AM $0.0₁₁612
-23.64%
$-- $0
Jul 30, 8 AM $0.0₁₁809
-20.83%
$-- $0.0₅1
Jul 30, 7 AM $0.0₁₁994
-29.71%
$-- $0.0₅1
Jul 30, 6 AM $0.0₁₀135
-40.24%
$-- $0.0₅1
Jul 30, 5 AM $0.0₁₀274
-28.82%
$-- $0
Jul 30, 4 AM $0.0₁₀374
-34.65%
$-- $0
Jul 30, 3 AM $0.0₁₀592
-33.45%
$-- $0
Jul 30, 2 AM $0.0₁₀934
-25.40%
$-- $0.00001
Jul 30, 1 AM $0.0₉128
-44.16%
$-- $0.00001
Jul 30, 12 AM $0.0₉233
-25.61%
$-- $0
Jul 29, 11 PM $0.0₉3
-27.21%
$-- $0
Jul 29, 10 PM $0.0₉422
-8.52%
$-- $0
Jul 29, 9 PM $0.0₉463
-12.16%
$-- $0
Jul 29, 8 PM $0.0₉538
-1.18%
$-- $0
Jul 29, 7 PM $0.0₉54
-5.62%
$-- $0
Jul 29, 6 PM $0.0₉558
-33.16%
$-- $0
Jul 29, 5 PM $0.0₉844
-13.03%
$-- $0.0001
Jul 29, 4 PM $0.0₉98
-10.25%
$-- $0.0001
Jul 29, 3 PM $0.0₈103
-22.45%
$-- $0.0001
Jul 29, 2 PM $0.0₈137
-7.15%
$-- $0.0001
Jul 29, 1 PM $0.0₈15
-2.94%
$-- $0
Jul 29, 12 PM $0.0₈156
-11.64%
$-- $0
Jul 29, 11 AM $0.0₈176
-20.03%
$-- $0
Jul 29, 10 AM $0.0₈219
-12.47%
$-- $0
Jul 29, 9 AM $0.0₈251
-6.80%
$-- $0
Jul 29, 8 AM $0.0₈266
-19.89%
$-- $0
Jul 29, 7 AM $0.0₈331
+1.35%
$-- $0
Jul 29, 6 AM $0.0₈33
-1.78%
$-- $0
Jul 29, 5 AM $0.0₈338
-3.83%
$-- $0
Jul 29, 4 AM $0.0₈345
-16.11%
$-- $0
Jul 29, 3 AM $0.0₈411
-3.84%
$-- $0
Jul 29, 2 AM $0.0₈427
-21.30%
$-- $0
Jul 29, 1 AM $0.0₈538
-15.63%
$-- $0
Jul 29, 12 AM $0.0₈636
-5.73%
$-- $0
Jul 28, 11 PM $0.0₈697
-12.36%
$-- $0
Jul 28, 10 PM $0.0₈863
-4.91%
$-- $0.001
Jul 28, 9 PM $0.0₈903
-8.77%
$-- $0.001
Jul 28, 8 PM $0.0₈99
-3.72%
$-- $0.001
Jul 28, 7 PM $0.0₇103
-7.35%
$-- $0.001
Jul 28, 6 PM $0.0₇112
-10.34%
$-- $0.001
Jul 28, 5 PM $0.0₇126
-3.49%
$-- $0.001
Jul 28, 4 PM $0.0₇132
-8.65%
$-- $0.001
Jul 28, 3 PM $0.0₇144
-3.81%
$-- $0.001