Able Finance Historical Data

ABLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₇152
-2.89%
$-- $0
Jul 28, 1 PM $0.0₇158
-24.61%
$-- $0
Jul 28, 12 PM $0.0₇213
-11.44%
$-- $0
Jul 28, 11 AM $0.0₇264
-33.10%
$-- $0
Jul 28, 10 AM $0.0₇395
-22.97%
$-- $0
Jul 28, 9 AM $0.0₇508
-31.35%
$-- $0
Jul 28, 8 AM $0.0₇731
-24.26%
$-- $0
Jul 28, 7 AM $0.0₇925
-19.02%
$-- $0.01
Jul 28, 6 AM $0.0₆131
-72.55%
$-- $0.01
Jul 28, 5 AM $0.0₆485
-51.03%
$-- $0
Jul 28, 4 AM $0.0₆994
-7.21%
$-- $0.1
Jul 28, 3 AM $0.0₅106
+86.72%
$-- $0.1
Jul 28, 2 AM $0.0₆59
-11.74%
$-- $0
Jul 28, 1 AM $0.0₆705
-14.88%
$-- $0
Jul 28, 12 AM $0.0₆88
-15.67%
$-- $0.1
Jul 27, 11 PM $0.0₅106
-18.30%
$-- $0.1
Jul 27, 10 PM $0.0₅129
-16.84%
$-- $0.1
Jul 27, 9 PM $0.0₅157
-0.87%
$-- $0
Jul 27, 8 PM $0.0₅155
-8.56%
$-- $0
Jul 27, 7 PM $0.0₅175
-6.77%
$-- $0
Jul 27, 6 PM $0.0₅186
-3.69%
$-- $0
Jul 27, 5 PM $0.0₅193
-12.06%
$-- $0
Jul 27, 4 PM $0.0₅215
-3.41%
$-- $0
Jul 27, 3 PM $0.0₅218
-21.40%
$-- $0
Jul 27, 2 PM $0.0₅279
-8.61%
$-- $0
Jul 27, 1 PM $0.0₅303
-3.42%
$-- $0
Jul 27, 12 PM $0.0₅316
+1.27%
$-- $0
Jul 27, 11 AM $0.0₅321
-0.47%
$-- $0
Jul 27, 10 AM $0.0₅321
-5.83%
$-- $0
Jul 27, 9 AM $0.0₅328
-8.98%
$-- $0
Jul 27, 8 AM $0.0₅364
+10.39%
$-- $0
Jul 27, 7 AM $0.0₅332
-10.64%
$-- $0
Jul 27, 6 AM $0.0₅384
-11.22%
$-- $0
Jul 27, 5 AM $0.0₅418
-7.85%
$-- $1
Jul 27, 4 AM $0.0₅453
-5.72%
$-- $1
Jul 27, 3 AM $0.0₅48
-1.48%
$-- $2
Jul 27, 2 AM $0.0₅359
-7.15%
$-- $1
Jul 27, 1 AM $0.0₅388
-23.98%
$-- $1
Jul 27, 12 AM $0.0₅501
-0.45%
$-- $2
Jul 26, 11 PM $0.0₅538
-12.94%
$-- $2
Jul 26, 10 PM $0.0₅607
+13.62%
$-- $2
Jul 26, 9 PM $0.0₅528
-12.88%
$-- $2
Jul 26, 8 PM $0.0₅592
-5.23%
$-- $2
Jul 26, 7 PM $0.0₅611
-15.05%
$-- $2
Jul 26, 6 PM $0.0₅644
-15.89%
$-- $2
Jul 26, 5 PM $0.0₅762
+0.20%
$-- $2
Jul 26, 4 PM $0.0₅805
+19.45%
$-- $3
Jul 26, 3 PM $0.0₅684
+1.04%
$-- $2
Jul 26, 2 PM $0.0₅673
-6.38%
$-- $2
Jul 26, 1 PM $0.0₅69
-3.04%
$-- $2