Able Finance Historical Data

ABLE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000157
+0.90%
$ -- $ 2
May 30, 6 AM $ 0.0000156
+0.10%
$ -- $ 2
May 30, 5 AM $ 0.0000156
+0.96%
$ -- $ 2
May 30, 4 AM $ 0.0000154
-0.06%
$ -- $ 2
May 30, 3 AM $ 0.0000154
+0.06%
$ -- $ 2
May 30, 2 AM $ 0.0000154
+1.17%
$ -- $ 2
May 30, 1 AM $ 0.0000152
+0.31%
$ -- $ 2
May 30, 12 AM $ 0.0000151
+0.71%
$ -- $ 2
May 29, 11 PM $ 0.000015
-0.09%
$ -- $ 2
May 29, 10 PM $ 0.000015
+0.05%
$ -- $ 2
May 29, 9 PM $ 0.000015
+0.06%
$ -- $ 2
May 29, 8 PM $ 0.000015
+0.11%
$ -- $ 2
May 29, 7 PM $ 0.000015
+0.27%
$ -- $ 2
May 29, 6 PM $ 0.000015
-0.40%
$ -- $ 2
May 29, 5 PM $ 0.000015
-0.07%
$ -- $ 2
May 29, 4 PM $ 0.000015
+0.63%
$ -- $ 2
May 29, 3 PM $ 0.000015
+0.75%
$ -- $ 2
May 29, 2 PM $ 0.0000148
-0.36%
$ -- $ 2
May 29, 1 PM $ 0.0000149
-0.22%
$ -- $ 2
May 29, 12 PM $ 0.0000149
-0.05%
$ -- $ 2
May 29, 11 AM $ 0.0000149
-0.30%
$ -- $ 2
May 29, 10 AM $ 0.000015
+0.13%
$ -- $ 1
May 29, 9 AM $ 0.000015
+0.47%
$ -- $ 1
May 29, 8 AM $ 0.0000149
+0.19%
$ -- $ 1
May 29, 7 AM $ 0.0000149
-0.22%
$ -- $ 1
May 29, 6 AM $ 0.0000149
-0.15%
$ -- $ 1
May 29, 5 AM $ 0.0000149
+0.40%
$ -- $ 1
May 29, 4 AM $ 0.0000149
-0.01%
$ -- $ 1
May 29, 3 AM $ 0.0000149
+0.21%
$ -- $ 1
May 29, 2 AM $ 0.0000149
-0.27%
$ -- $ 1
May 29, 1 AM $ 0.0000149
-0.21%
$ -- $ 1
May 29, 12 AM $ 0.000015
+0.17%
$ -- $ 1
May 28, 11 PM $ 0.0000149
-0.23%
$ -- $ 1
May 28, 10 PM $ 0.000015
-0.34%
$ -- $ 1
May 28, 9 PM $ 0.000015
+0.13%
$ -- $ 1
May 28, 8 PM $ 0.000015
+0.18%
$ -- $ 1
May 28, 7 PM $ 0.000015
-0.59%
$ -- $ 1
May 28, 6 PM $ 0.000015
+0.06%
$ -- $ 1
May 28, 5 PM $ 0.000015
+0.07%
$ -- $ 1
May 28, 4 PM $ 0.000015
+0.78%
$ -- $ 1
May 28, 3 PM $ 0.0000149
+0.69%
$ -- $ 1
May 28, 2 PM $ 0.0000148
+0.46%
$ -- $ 1
May 28, 1 PM $ 0.0000148
-0.76%
$ -- $ 1
May 28, 12 PM $ 0.0000149
+0.31%
$ -- $ 1
May 28, 11 AM $ 0.0000148
-0.07%
$ -- $ 1
May 28, 10 AM $ 0.0000148
-0.17%
$ -- $ 1
May 28, 9 AM $ 0.0000148
-0.19%
$ -- $ 1
May 28, 8 AM $ 0.0000149
-0.02%
$ -- $ 1
May 28, 7 AM $ 0.0000149
+0.20%
$ -- $ 1
May 28, 6 AM $ 0.0000148
+0.27%
$ -- $ 1