Coinranking
Able Finance Historical Data
ABLE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 12 PM | $0.0₅719 | -2.07% | ||
| Jul 26, 11 AM | $0.0₅752 | +11.89% | ||
| Jul 26, 10 AM | $0.0₅661 | -8.45% | ||
| Jul 26, 9 AM | $0.0₅752 | -7.37% | ||
| Jul 26, 8 AM | $0.0₅795 | -8.18% | ||
| Jul 26, 7 AM | $0.0₅814 | +9.37% | ||
| Jul 26, 6 AM | $0.0₅797 | -17.76% | ||
| Jul 26, 5 AM | $0.0₅875 | -12.16% | ||
| Jul 26, 4 AM | $0.0₅957 | -20.97% | ||
| Jul 26, 3 AM | $0.0000138 | +12.48% | ||
| Jul 26, 2 AM | $0.0000118 | -6.45% | ||
| Jul 26, 1 AM | $0.0000127 | +5.57% | ||
| Jul 26, 12 AM | $0.0000129 | -1.68% | ||
| Jul 25, 11 PM | $0.0000134 | +14.02% | ||
| Jul 25, 10 PM | $0.0000127 | -1.60% | ||
| Jul 25, 9 PM | $0.0000124 | -2.26% | ||
| Jul 25, 8 PM | $0.0000129 | +0.30% | ||
| Jul 25, 7 PM | $0.0000127 | -1.49% | ||
| Jul 25, 6 PM | $0.0000128 | -0.93% | ||
| Jul 25, 5 PM | $0.0000128 | +0.18% | ||
| Jul 25, 4 PM | $0.0000126 | -0.99% | ||
| Jul 25, 3 PM | $0.0000127 | --% | ||
| Jul 25, 2 PM | $0 | --% | ||
| Jul 25, 1 PM | $0 | --% | ||
| Jul 25, 12 PM | $0 | --% | ||
| Jul 25, 11 AM | $0 | --% | ||
| Jul 25, 10 AM | $0 | --% | ||
| Jul 25, 9 AM | $0 | --% | ||
| Jul 25, 8 AM | $0 | --% | ||
| Jul 25, 7 AM | $0 | --% | ||
| Jul 25, 6 AM | $0 | --% | ||
| Jul 25, 5 AM | $0 | --% | ||
| Jul 25, 4 AM | $0 | --% | ||
| Jul 25, 3 AM | $0 | --% | ||
| Jul 25, 2 AM | $0 | --% | ||
| Jul 25, 1 AM | $0 | --% | ||
| Jul 25, 12 AM | $0 | --% | ||
| Jul 24, 11 PM | $0 | --% | ||
| Jul 24, 10 PM | $0 | --% | ||
| Jul 24, 9 PM | $0 | --% | ||
| Jul 24, 8 PM | $0 | --% | ||
| Jul 24, 7 PM | $0 | --% | ||
| Jul 24, 6 PM | $0 | --% | ||
| Jul 24, 5 PM | $0 | --% | ||
| Jul 24, 4 PM | $0 | --% | ||
| Jul 24, 3 PM | $0 | --% | ||
| Jul 24, 2 PM | $0 | --% | ||
| Jul 24, 1 PM | $0 | --% | ||
| Jul 24, 12 PM | $0 | --% | ||
| Jul 24, 11 AM | $0 | --% | ||