Able Finance Historical Data

ABLE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000149
+0.20%
$ -- $ 1
May 28, 6 AM $ 0.0000148
+0.27%
$ -- $ 1
May 28, 5 AM $ 0.0000149
-0.23%
$ -- $ 1
May 28, 4 AM $ 0.0000149
-0.19%
$ -- $ 1
May 28, 3 AM $ 0.000015
-1.01%
$ -- $ 1
May 28, 2 AM $ 0.0000151
-0.30%
$ -- $ 1
May 28, 1 AM $ 0.0000151
-0.33%
$ -- $ 1
May 28, 12 AM $ 0.0000152
+0.30%
$ -- $ 1
May 27, 11 PM $ 0.0000152
+0.19%
$ -- $ 1
May 27, 10 PM $ 0.0000151
-0.07%
$ -- $ 1
May 27, 9 PM $ 0.0000151
-1.20%
$ -- $ 1
May 27, 8 PM $ 0.0000153
-0.15%
$ -- $ 1
May 27, 7 PM $ 0.0000153
+0.49%
$ -- $ 1
May 27, 6 PM $ 0.0000152
-0.23%
$ -- $ 1
May 27, 5 PM $ 0.0000153
-0.08%
$ -- $ 1
May 27, 4 PM $ 0.0000153
-0.67%
$ -- $ 1
May 27, 3 PM $ 0.0000154
+0.71%
$ -- $ 1
May 27, 2 PM $ 0.0000153
+0.49%
$ -- $ 1
May 27, 1 PM $ 0.0000152
-0.66%
$ -- $ 1
May 27, 12 PM $ 0.0000153
+0.15%
$ -- $ 1
May 27, 11 AM $ 0.0000153
+0.11%
$ -- $ 1
May 27, 10 AM $ 0.0000153
-0.05%
$ -- $ 1
May 27, 9 AM $ 0.0000153
-0.08%
$ -- $ 1
May 27, 8 AM $ 0.0000153
+0.04%
$ -- $ 1
May 27, 7 AM $ 0.0000153
+0.15%
$ -- $ 1
May 27, 6 AM $ 0.0000153
+0.06%
$ -- $ 1
May 27, 5 AM $ 0.0000153
-0.01%
$ -- $ 1
May 27, 4 AM $ 0.0000153
-0.27%
$ -- $ 1
May 27, 3 AM $ 0.0000153
-0.08%
$ -- $ 1
May 27, 2 AM $ 0.0000154
-0.29%
$ -- $ 1
May 27, 1 AM $ 0.0000154
-0.09%
$ -- $ 1
May 27, 12 AM $ 0.0000154
+0.17%
$ -- $ 1
May 26, 11 PM $ 0.0000154
+0.23%
$ -- $ 1
May 26, 10 PM $ 0.0000153
-0.15%
$ -- $ 1
May 26, 9 PM $ 0.0000154
+0.01%
$ -- $ 1
May 26, 8 PM $ 0.0000154
-0.08%
$ -- $ 1
May 26, 7 PM $ 0.0000154
+0.28%
$ -- $ 1
May 26, 6 PM $ 0.0000154
+0.01%
$ -- $ 1
May 26, 5 PM $ 0.0000154
-0.64%
$ -- $ 1
May 26, 4 PM $ 0.0000154
+0.14%
$ -- $ 1
May 26, 3 PM $ 0.0000154
-0.47%
$ -- $ 1
May 26, 2 PM $ 0.0000155
-0.10%
$ -- $ 1
May 26, 1 PM $ 0.0000155
+0.14%
$ -- $ 1
May 26, 12 PM $ 0.0000155
-0.23%
$ -- $ 1
May 26, 11 AM $ 0.0000155
+0.00%
$ -- $ 1
May 26, 10 AM $ 0.0000155
+1.08%
$ -- $ 1
May 26, 9 AM $ 0.0000154
+0.03%
$ -- $ 1
May 26, 8 AM $ 0.0000154
-0.14%
$ -- $ 1
May 26, 7 AM $ 0.0000154
+0.06%
$ -- $ 1
May 26, 6 AM $ 0.0000154
-0.08%
$ -- $ 1