Able Finance Historical Data

ABLE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000154
-0.08%
$ -- $ 1
May 26, 5 AM $ 0.0000154
-0.09%
$ -- $ 1
May 26, 4 AM $ 0.0000154
+0.23%
$ -- $ 1
May 26, 3 AM $ 0.0000154
-0.25%
$ -- $ 1
May 26, 2 AM $ 0.0000154
+0.40%
$ -- $ 1
May 26, 1 AM $ 0.0000154
-0.36%
$ -- $ 1
May 26, 12 AM $ 0.0000155
-0.13%
$ -- $ 1
May 25, 11 PM $ 0.0000155
+0.13%
$ -- $ 1
May 25, 10 PM $ 0.0000155
-0.25%
$ -- $ 1
May 25, 9 PM $ 0.0000155
+0.00%
$ -- $ 1
May 25, 8 PM $ 0.0000155
-0.05%
$ -- $ 1
May 25, 7 PM $ 0.0000155
-0.16%
$ -- $ 1
May 25, 6 PM $ 0.0000155
+0.00%
$ -- $ 1
May 25, 5 PM $ 0.0000155
-0.73%
$ -- $ 1
May 25, 4 PM $ 0.0000156
+0.07%
$ -- $ 1
May 25, 3 PM $ 0.0000156
-0.55%
$ -- $ 1
May 25, 2 PM $ 0.0000157
-0.23%
$ -- $ 1
May 25, 1 PM $ 0.0000157
+0.25%
$ -- $ 1
May 25, 12 PM $ 0.0000157
+1.06%
$ -- $ 1
May 25, 11 AM $ 0.0000155
-0.06%
$ -- $ 1
May 25, 10 AM $ 0.0000155
+0.24%
$ -- $ 1
May 25, 9 AM $ 0.0000155
+0.03%
$ -- $ 1
May 25, 8 AM $ 0.0000155
-0.24%
$ -- $ 1
May 25, 7 AM $ 0.0000155
+0.18%
$ -- $ 1
May 25, 6 AM $ 0.0000155
+0.00%
$ -- $ 1
May 25, 5 AM $ 0.0000155
+0.20%
$ -- $ 1
May 25, 4 AM $ 0.0000155
+0.54%
$ -- $ 1
May 25, 3 AM $ 0.0000154
-0.24%
$ -- $ 1
May 25, 2 AM $ 0.0000154
+0.19%
$ -- $ 1
May 25, 1 AM $ 0.0000154
-0.26%
$ -- $ 1
May 25, 12 AM $ 0.0000155
+0.30%
$ -- $ 1
May 24, 11 PM $ 0.0000154
+0.32%
$ -- $ 1
May 24, 10 PM $ 0.0000154
+0.68%
$ -- $ 1
May 24, 9 PM $ 0.0000153
-0.64%
$ -- $ 1
May 24, 8 PM $ 0.0000154
-0.24%
$ -- $ 1
May 24, 7 PM $ 0.0000154
+0.05%
$ -- $ 1
May 24, 6 PM $ 0.0000154
-0.27%
$ -- $ 1
May 24, 5 PM $ 0.0000154
+0.16%
$ -- $ 1
May 24, 4 PM $ 0.0000154
-0.01%
$ -- $ 1
May 24, 3 PM $ 0.0000154
-0.06%
$ -- $ 1
May 24, 2 PM $ 0.0000154
-0.29%
$ -- $ 1
May 24, 1 PM $ 0.0000155
-0.06%
$ -- $ 1
May 24, 12 PM $ 0.0000155
-0.25%
$ -- $ 1
May 24, 11 AM $ 0.0000155
+0.21%
$ -- $ 1
May 24, 10 AM $ 0.0000155
+0.05%
$ -- $ 1
May 24, 9 AM $ 0.0000155
+0.29%
$ -- $ 1
May 24, 8 AM $ 0.0000154
+0.36%
$ -- $ 1
May 24, 7 AM $ 0.0000154
-0.21%
$ -- $ 1
May 24, 6 AM $ 0.0000154
+0.29%
$ -- $ 1
May 24, 5 AM $ 0.0000154
-0.16%
$ -- $ 1