Able Finance Historical Data

ABLE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000154
-0.16%
$ -- $ 1
May 24, 4 AM $ 0.0000154
-0.05%
$ -- $ 1
May 24, 3 AM $ 0.0000154
+0.02%
$ -- $ 1
May 24, 2 AM $ 0.0000154
+0.05%
$ -- $ 1
May 24, 1 AM $ 0.0000154
+0.16%
$ -- $ 1
May 24, 12 AM $ 0.0000154
+0.11%
$ -- $ 1
May 23, 11 PM $ 0.0000154
+0.03%
$ -- $ 1
May 23, 10 PM $ 0.0000154
-0.09%
$ -- $ 1
May 23, 9 PM $ 0.0000154
-0.35%
$ -- $ 1
May 23, 8 PM $ 0.0000154
+0.76%
$ -- $ 1
May 23, 7 PM $ 0.0000153
+0.29%
$ -- $ 1
May 23, 6 PM $ 0.0000153
+0.32%
$ -- $ 1
May 23, 5 PM $ 0.0000152
+0.34%
$ -- $ 1
May 23, 4 PM $ 0.0000152
+0.12%
$ -- $ 1
May 23, 3 PM $ 0.0000152
-0.05%
$ -- $ 1
May 23, 2 PM $ 0.0000152
+0.58%
$ -- $ 1
May 23, 1 PM $ 0.0000151
+0.41%
$ -- $ 1
May 23, 12 PM $ 0.000015
+0.09%
$ -- $ 1
May 23, 11 AM $ 0.000015
+0.00%
$ -- $ 1
May 23, 10 AM $ 0.000015
+0.08%
$ -- $ 1
May 23, 9 AM $ 0.000015
-0.05%
$ -- $ 1
May 23, 8 AM $ 0.000015
+0.23%
$ -- $ 1
May 23, 7 AM $ 0.000015
-1.36%
$ -- $ 1
May 23, 6 AM $ 0.0000152
-0.15%
$ -- $ 1
May 23, 5 AM $ 0.0000152
-0.12%
$ -- $ 1
May 23, 4 AM $ 0.0000153
-0.29%
$ -- $ 1
May 23, 3 AM $ 0.0000153
-0.07%
$ -- $ 1
May 23, 2 AM $ 0.0000153
+0.03%
$ -- $ 1
May 23, 1 AM $ 0.0000153
+0.01%
$ -- $ 1
May 23, 12 AM $ 0.0000153
-0.03%
$ -- $ 1
May 22, 11 PM $ 0.0000153
-0.17%
$ -- $ 1
May 22, 10 PM $ 0.0000153
-0.49%
$ -- $ 1
May 22, 9 PM $ 0.0000154
+0.00%
$ -- $ 1
May 22, 8 PM $ 0.0000153
+0.31%
$ -- $ 1
May 22, 7 PM $ 0.0000153
-0.52%
$ -- $ 1
May 22, 6 PM $ 0.0000153
-1.27%
$ -- $ 1
May 22, 5 PM $ 0.0000155
+0.27%
$ -- $ 1
May 22, 4 PM $ 0.0000155
+0.23%
$ -- $ 1
May 22, 3 PM $ 0.0000154
-0.04%
$ -- $ 1
May 22, 2 PM $ 0.0000154
-1.09%
$ -- $ 1
May 22, 1 PM $ 0.0000155
+1.15%
$ -- $ 1
May 22, 12 PM $ 0.0000154
+0.32%
$ -- $ 1
May 22, 11 AM $ 0.0000152
-0.68%
$ -- $ 1
May 22, 10 AM $ 0.0000154
-2.30%
$ -- $ 1
May 22, 9 AM $ 0.0000157
+4.91%
$ -- $ 1
May 22, 8 AM $ 0.000015
-0.73%
$ -- $ 1
May 22, 7 AM $ 0.0000151
-2.33%
$ -- $ 1
May 22, 6 AM $ 0.0000155
-0.17%
$ -- $ 1
May 22, 5 AM $ 0.0000155
+2.27%
$ -- $ 1
May 22, 4 AM $ 0.0000159
+3.83%
$ -- $ 1