Able Finance Historical Data

ABLE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000159
+3.83%
$ -- $ 1
May 22, 3 AM $ 0.0000151
-1.98%
$ -- $ 1
May 22, 2 AM $ 0.0000155
+0.72%
$ -- $ 1
May 22, 1 AM $ 0.0000154
+2.66%
$ -- $ 1
May 22, 12 AM $ 0.000015
-0.12%
$ -- $ 1
May 21, 11 PM $ 0.000015
-0.22%
$ -- $ 1
May 21, 10 PM $ 0.000015
-2.29%
$ -- $ 1
May 21, 9 PM $ 0.0000154
+0.22%
$ -- $ 1
May 21, 8 PM $ 0.0000154
+1.53%
$ -- $ 1
May 21, 7 PM $ 0.0000151
-0.55%
$ -- $ 1
May 21, 6 PM $ 0.0000152
-0.25%
$ -- $ 1
May 21, 5 PM $ 0.0000153
+1.16%
$ -- $ 1
May 21, 4 PM $ 0.0000151
+1.87%
$ -- $ 1
May 21, 3 PM $ 0.0000151
+0.36%
$ -- $ 1
May 21, 2 PM $ 0.0000147
-3.15%
$ -- $ 1
May 21, 1 PM $ 0.0000151
+3.54%
$ -- $ 1
May 21, 12 PM $ 0.0000147
-3.39%
$ -- $ 1
May 21, 11 AM $ 0.0000151
+1.14%
$ -- $ 1
May 21, 10 AM $ 0.0000148
-3.62%
$ -- $ 1
May 21, 9 AM $ 0.0000153
+1.53%
$ -- $ 1
May 21, 8 AM $ 0.0000151
-0.34%
$ -- $ 1
May 21, 7 AM $ 0.0000151
-0.70%
$ -- $ 1
May 21, 6 AM $ 0.0000147
-4.49%
$ -- $ 1
May 21, 5 AM $ 0.0000154
+1.82%
$ -- $ 1
May 21, 4 AM $ 0.0000153
+1.51%
$ -- $ 1
May 21, 3 AM $ 0.000015
+0.20%
$ -- $ 1
May 21, 2 AM $ 0.000015
-0.88%
$ -- $ 1
May 21, 1 AM $ 0.0000149
-0.77%
$ -- $ 1
May 21, 12 AM $ 0.000015
-0.45%
$ -- $ 1
May 20, 11 PM $ 0.000015
-0.27%
$ -- $ 1
May 20, 10 PM $ 0.000015
-0.29%
$ -- $ 1
May 20, 9 PM $ 0.0000151
+0.26%
$ -- $ 1
May 20, 8 PM $ 0.000015
-0.09%
$ -- $ 1
May 20, 7 PM $ 0.000015
-0.91%
$ -- $ 1
May 20, 6 PM $ 0.0000152
-0.68%
$ -- $ 1
May 20, 5 PM $ 0.0000153
+0.29%
$ -- $ 1
May 20, 4 PM $ 0.0000153
-0.07%
$ -- $ 1
May 20, 3 PM $ 0.0000153
+0.32%
$ -- $ 1
May 20, 2 PM $ 0.0000152
+1.04%
$ -- $ 1
May 20, 1 PM $ 0.0000151
-0.04%
$ -- $ 1
May 20, 12 PM $ 0.0000151
+0.83%
$ -- $ 1
May 20, 11 AM $ 0.000015
+0.07%
$ -- $ 1
May 20, 10 AM $ 0.000015
+0.05%
$ -- $ 1
May 20, 9 AM $ 0.000015
-0.74%
$ -- $ 1
May 20, 8 AM $ 0.0000151
+0.51%
$ -- $ 1
May 20, 7 AM $ 0.000015
-0.97%
$ -- $ 1
May 20, 6 AM $ 0.0000151
+1.00%
$ -- $ 1
May 20, 5 AM $ 0.000015
+0.59%
$ -- $ 1
May 20, 4 AM $ 0.0000149
+0.38%
$ -- $ 1
May 20, 3 AM $ 0.0000148
-0.55%
$ -- $ 1