Able Finance Historical Data

ABLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0
-100.00%
$-- $0
Jul 18, 3 AM $0.0₁₇5
-68.75%
$-- $0
Jul 18, 2 AM $0.0₁₇5
-95.76%
$-- $0
Jul 18, 1 AM $0.0₁₅18
-96.56%
$-- $0
Jul 18, 12 AM $0.0₁₄728
-78.02%
$-- $0
Jul 17, 11 PM $0.0₁₃782
-85.82%
$-- $0.0₇1
Jul 17, 10 PM $0.0₁₂253
-91.34%
$-- $0
Jul 17, 9 PM $0.0₁₁458
-82.34%
$-- $0
Jul 17, 8 PM $0.0₁₀307
-89.85%
$-- $0
Jul 17, 7 PM $0.0₁₀987
-31.65%
$-- $0.00001
Jul 17, 6 PM $0.0₈13
-87.68%
$-- $0.0001
Jul 17, 5 PM $0.0₈696
-97.64%
$-- $0
Jul 17, 4 PM $0.0₆349
-96.65%
$-- $0
Jul 17, 3 PM $0.0000133
+2.48%
$-- $1
Jul 17, 2 PM $0.0000129
+3.42%
$-- $1
Jul 17, 1 PM $0.000011
+233.98%
$-- $1
Jul 17, 12 PM $0.0₅345
-72.29%
$-- $0
Jul 17, 11 AM $0.0000119
-4.31%
$-- $1
Jul 17, 10 AM $0.0000126
-1.96%
$-- $1
Jul 17, 9 AM $0.0000129
--%
$-- $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₆1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
-100.00%
$-- $0
Jul 17, 12 AM $0.0₁₇2
-87.50%
$-- $0
Jul 16, 11 PM $0.0₁₆21
-90.71%
$-- $0
Jul 16, 10 PM $0.0₁₅369
-95.96%
$-- $0
Jul 16, 9 PM $0.0₁₄103
-93.54%
$-- $0.0₈1
Jul 16, 8 PM $0.0₁₃153
-81.48%
$-- $0
Jul 16, 7 PM $0.0₁₃602
+0.61%
$-- $0
Jul 16, 6 PM $0.0₁₂112
-5.29%
$-- $0.0₆1
Jul 16, 5 PM $0.0₁₂139
-72.98%
$-- $0
Jul 16, 4 PM $0.0₁₂544
+547.98%
$-- $0
Jul 16, 3 PM $0.0₁₂297
-95.67%
$-- $0
Jul 16, 2 PM $0.0₁₁935
+141.64%
$-- $0.00001
Jul 16, 1 PM $0.0₁₁669
-85.76%
$-- $0.00001
Jul 16, 12 PM $0.0₉258
-71.90%
$-- $0
Jul 16, 11 AM $0.0₉838
+63.70%
$-- $0.001
Jul 16, 10 AM $0.0₉2
-91.73%
$-- $0
Jul 16, 9 AM $0.0₈314
-97.45%
$-- $0
Jul 16, 8 AM $0.0₆123
-90.35%
$-- $0.1
Jul 16, 7 AM $0.0₅135
-85.95%
$-- $1
Jul 16, 6 AM $0.0₅532
-60.26%
$-- $4
Jul 16, 5 AM $0.0000133
+2.38%
$-- $11
Jul 16, 4 AM $0.0000132
+3.57%
$-- $10
Jul 16, 3 AM $0.0000128
-1.78%
$-- $10