Able Finance Historical Data

ABLE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000148
-0.55%
$ -- $ 1
May 20, 2 AM $ 0.0000149
-0.15%
$ -- $ 1
May 20, 1 AM $ 0.0000149
+0.38%
$ -- $ 1
May 20, 12 AM $ 0.0000148
+1.05%
$ -- $ 1
May 19, 11 PM $ 0.0000147
-0.87%
$ -- $ 1
May 19, 10 PM $ 0.0000146
-1.18%
$ -- $ 1
May 19, 9 PM $ 0.0000148
+0.47%
$ -- $ 1
May 19, 8 PM $ 0.0000147
+0.90%
$ -- $ 1
May 19, 7 PM $ 0.0000146
-0.17%
$ -- $ 1
May 19, 6 PM $ 0.0000146
-1.30%
$ -- $ 1
May 19, 5 PM $ 0.0000147
+0.97%
$ -- $ 1
May 19, 4 PM $ 0.0000146
-0.99%
$ -- $ 1
May 19, 3 PM $ 0.0000148
-0.95%
$ -- $ 1
May 19, 2 PM $ 0.0000149
-1.25%
$ -- $ 1
May 19, 1 PM $ 0.0000151
+2.17%
$ -- $ 1
May 19, 12 PM $ 0.0000148
+0.31%
$ -- $ 1
May 19, 11 AM $ 0.0000149
+2.62%
$ -- $ 1
May 19, 10 AM $ 0.000015
+1.84%
$ -- $ 1
May 19, 9 AM $ 0.0000147
-0.50%
$ -- $ 1
May 19, 8 AM $ 0.0000148
-1.42%
$ -- $ 1
May 19, 7 AM $ 0.000015
-0.08%
$ -- $ 1
May 19, 6 AM $ 0.000015
-0.08%
$ -- $ 1
May 19, 5 AM $ 0.000015
+1.48%
$ -- $ 1
May 19, 4 AM $ 0.0000148
+0.45%
$ -- $ 1
May 19, 3 AM $ 0.0000148
+1.31%
$ -- $ 1
May 19, 2 AM $ 0.0000146
-0.14%
$ -- $ 1
May 19, 1 AM $ 0.0000146
-3.95%
$ -- $ 1
May 19, 12 AM $ 0.0000152
+0.50%
$ -- $ 1
May 18, 11 PM $ 0.0000152
+3.62%
$ -- $ 1
May 18, 10 PM $ 0.0000148
-3.48%
$ -- $ 1
May 18, 9 PM $ 0.0000151
+0.63%
$ -- $ 1
May 18, 8 PM $ 0.0000149
-1.25%
$ -- $ 1
May 18, 7 PM $ 0.0000151
+1.96%
$ -- $ 1
May 18, 6 PM $ 0.0000148
-0.19%
$ -- $ 1
May 18, 5 PM $ 0.0000154
+13.07%
$ -- $ 1
May 18, 4 PM $ 0.0000137
-11.16%
$ -- $ 1
May 18, 3 PM $ 0.0000146
+4.40%
$ -- $ 1
May 18, 2 PM $ 0.000014
-8.12%
$ -- $ 1
May 18, 1 PM $ 0.0000152
-0.75%
$ -- $ 1
May 18, 12 PM $ 0.0000153
-0.03%
$ -- $ 1
May 18, 11 AM $ 0.0000152
+1.08%
$ -- $ 1
May 18, 10 AM $ 0.0000151
-1.03%
$ -- $ 1
May 18, 9 AM $ 0.0000152
-0.30%
$ -- $ 2
May 18, 8 AM $ 0.0000152
-0.04%
$ -- $ 2
May 18, 7 AM $ 0.0000152
+0.42%
$ -- $ 2
May 18, 6 AM $ 0.0000151
-0.34%
$ -- $ 2
May 18, 5 AM $ 0.0000152
-1.46%
$ -- $ 2
May 18, 4 AM $ 0.0000154
+1.14%
$ -- $ 2
May 18, 3 AM $ 0.0000152
-1.45%
$ -- $ 2
May 18, 2 AM $ 0.0000152
+0.04%
$ -- $ 2