Able Finance Historical Data

ABLE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000152
-1.45%
$ -- $ 2
May 18, 2 AM $ 0.0000152
+0.04%
$ -- $ 2
May 18, 1 AM $ 0.0000152
-3.05%
$ -- $ 2
May 18, 12 AM $ 0.0000157
-0.61%
$ -- $ 2
May 17, 11 PM $ 0.0000157
+0.25%
$ -- $ 2
May 17, 10 PM $ 0.0000157
-4.83%
$ -- $ 2
May 17, 9 PM $ 0.0000164
+2.49%
$ -- $ 2
May 17, 8 PM $ 0.000016
+0.59%
$ -- $ 2
May 17, 7 PM $ 0.000016
-2.16%
$ -- $ 2
May 17, 6 PM $ 0.0000163
-0.81%
$ -- $ 2
May 17, 5 PM $ 0.0000164
+0.19%
$ -- $ 2
May 17, 4 PM $ 0.0000164
+0.05%
$ -- $ 2
May 17, 3 PM $ 0.0000162
+6.40%
$ -- $ 2
May 17, 2 PM $ 0.0000152
+1.35%
$ -- $ 2
May 17, 1 PM $ 0.000015
-7.91%
$ -- $ 2
May 17, 12 PM $ 0.0000165
+7.79%
$ -- $ 2
May 17, 11 AM $ 0.0000154
-3.69%
$ -- $ 2
May 17, 10 AM $ 0.000016
-1.45%
$ -- $ 2
May 17, 9 AM $ 0.0000163
-0.62%
$ -- $ 1
May 17, 8 AM $ 0.0000163
+2.86%
$ -- $ 1
May 17, 7 AM $ 0.0000162
+1.21%
$ -- $ 1
May 17, 6 AM $ 0.0000162
+0.79%
$ -- $ 1
May 17, 5 AM $ 0.0000161
+1.14%
$ -- $ 1
May 17, 4 AM $ 0.0000158
-1.65%
$ -- $ 1
May 17, 3 AM $ 0.0000161
+2.22%
$ -- $ 1
May 17, 2 AM $ 0.0000157
-1.29%
$ -- $ 1
May 17, 1 AM $ 0.0000159
+4.36%
$ -- $ 1
May 17, 12 AM $ 0.0000156
+0.17%
$ -- $ 1
May 16, 11 PM $ 0.0000154
+3.12%
$ -- $ 1
May 16, 10 PM $ 0.000015
-4.27%
$ -- $ 1
May 16, 9 PM $ 0.000015
-2.33%
$ -- $ 1
May 16, 8 PM $ 0.0000153
+4.13%
$ -- $ 1
May 16, 7 PM $ 0.0000155
+4.76%
$ -- $ 1
May 16, 6 PM $ 0.0000147
-2.06%
$ -- $ 1
May 16, 5 PM $ 0.0000153
+2.62%
$ -- $ 1
May 16, 4 PM $ 0.0000149
+0.35%
$ -- $ 1
May 16, 3 PM $ 0.0000149
-1.09%
$ -- $ 1
May 16, 2 PM $ 0.0000151
+0.62%
$ -- $ 1
May 16, 1 PM $ 0.000015
-0.23%
$ -- $ 1
May 16, 12 PM $ 0.000015
-0.19%
$ -- $ 1
May 16, 11 AM $ 0.0000151
-1.24%
$ -- $ 1
May 16, 10 AM $ 0.0000152
+1.29%
$ -- $ 1
May 16, 9 AM $ 0.0000149
-2.23%
$ -- $ 1
May 16, 8 AM $ 0.0000153
-0.65%
$ -- $ 1
May 16, 7 AM $ 0.0000153
-0.10%
$ -- $ 1
May 16, 6 AM $ 0.0000154
-2.26%
$ -- $ 1
May 16, 5 AM $ 0.0000157
+2.69%
$ -- $ 1
May 16, 4 AM $ 0.0000154
-0.22%
$ -- $ 1
May 16, 3 AM $ 0.0000156
+1.00%
$ -- $ 1
May 16, 2 AM $ 0.0000154
-2.38%
$ -- $ 1