Able Finance Historical Data

ABLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0000129
-0.83%
$-- $10
Jul 16, 1 AM $0.0000132
-0.38%
$-- $10
Jul 16, 12 AM $0.0000131
-1.19%
$-- $10
Jul 15, 11 PM $0.0000133
+1.03%
$-- $10
Jul 15, 10 PM $0.0000132
+0.17%
$-- $2
Jul 15, 9 PM $0.0000132
+12.22%
$-- $1
Jul 15, 8 PM $0.0000113
+45.75%
$-- $1
Jul 15, 7 PM $0.0₅739
+14.17%
$-- $1
Jul 15, 6 PM $0.0₅644
-28.09%
$-- $0
Jul 15, 5 PM $0.0₅902
-30.73%
$-- $1
Jul 15, 4 PM $0.0000131
-1.08%
$-- $1
Jul 15, 3 PM $0.000013
-0.70%
$-- $1
Jul 15, 2 PM $0.0000131
-0.46%
$-- $1
Jul 15, 1 PM $0.0000131
-0.53%
$-- $1
Jul 15, 12 PM $0.0000131
-0.01%
$-- $1
Jul 15, 11 AM $0.000013
+0.03%
$-- $1
Jul 15, 10 AM $0.000013
-0.20%
$-- $1
Jul 15, 9 AM $0.0000128
-0.45%
$-- $1
Jul 15, 8 AM $0.000013
-1.06%
$-- $1
Jul 15, 7 AM $0.000013
-0.83%
$-- $1
Jul 15, 6 AM $0.0000132
+3.24%
$-- $1
Jul 15, 5 AM $0.000013
+2.95%
$-- $1
Jul 15, 4 AM $0.0000127
-2.47%
$-- $1
Jul 15, 3 AM $0.0000129
+1.07%
$-- $1
Jul 15, 2 AM $0.0000129
-1.48%
$-- $1
Jul 15, 1 AM $0.0000131
+0.39%
$-- $1
Jul 15, 12 AM $0.0000132
+3.10%
$-- $1
Jul 14, 11 PM $0.0000132
+0.87%
$-- $1
Jul 14, 10 PM $0.0000132
-0.77%
$-- $1
Jul 14, 9 PM $0.0000132
-2.94%
$-- $1
Jul 14, 8 PM $0.0000137
+5.56%
$-- $1
Jul 14, 7 PM $0.0000131
-0.43%
$-- $1
Jul 14, 6 PM $0.000013
+0.84%
$-- $1
Jul 14, 5 PM $0.000013
-1.86%
$-- $1
Jul 14, 4 PM $0.0000131
-0.50%
$-- $1
Jul 14, 3 PM $0.0000132
+0.75%
$-- $1
Jul 14, 2 PM $0.0000129
-2.26%
$-- $1
Jul 14, 1 PM $0.0000131
+1.38%
$-- $1
Jul 14, 12 PM $0.000013
+0.78%
$-- $1
Jul 14, 11 AM $0.000013
+0.24%
$-- $1
Jul 14, 10 AM $0.0000129
+7.58%
$-- $1
Jul 14, 9 AM $0.0000124
-4.03%
$-- $1
Jul 14, 8 AM $0.0000127
+7.53%
$-- $1
Jul 14, 7 AM $0.0000123
+11.82%
$-- $1
Jul 14, 6 AM $0.0000109
-3.08%
$-- $1
Jul 14, 5 AM $0.0000117
-8.37%
$-- $1
Jul 14, 4 AM $0.0000128
-0.07%
$-- $1
Jul 14, 3 AM $0.0000128
-0.23%
$-- $1
Jul 14, 2 AM $0.0000128
-0.29%
$-- $1
Jul 14, 1 AM $0.0000128
+0.40%
$-- $1