Able Finance Historical Data

ABLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0000129
+1.86%
$-- $1
Jul 13, 11 PM $0.0000127
+2.12%
$-- $1
Jul 13, 10 PM $0.0000125
-1.32%
$-- $1
Jul 13, 9 PM $0.0000126
-1.92%
$-- $1
Jul 13, 8 PM $0.0000128
+0.08%
$-- $1
Jul 13, 7 PM $0.0000127
+0.25%
$-- $1
Jul 13, 6 PM $0.0000125
-1.51%
$-- $1
Jul 13, 5 PM $0.0000127
-0.20%
$-- $1
Jul 13, 4 PM $0.0000127
-1.05%
$-- $1
Jul 13, 3 PM $0.000013
+2.27%
$-- $1
Jul 13, 2 PM $0.0000127
-1.70%
$-- $1
Jul 13, 1 PM $0.0000129
+0.14%
$-- $1
Jul 13, 12 PM $0.000013
+0.68%
$-- $1
Jul 13, 11 AM $0.0000129
+0.13%
$-- $1
Jul 13, 10 AM $0.000013
+0.49%
$-- $1
Jul 13, 9 AM $0.0000128
-1.08%
$-- $1
Jul 13, 8 AM $0.000013
-0.41%
$-- $1
Jul 13, 7 AM $0.000013
+1.65%
$-- $1
Jul 13, 6 AM $0.0000128
-0.80%
$-- $1
Jul 13, 5 AM $0.0000128
+0.50%
$-- $1
Jul 13, 4 AM $0.0000127
-0.91%
$-- $1
Jul 13, 3 AM $0.0000127
-0.21%
$-- $1
Jul 13, 2 AM $0.0000128
-1.22%
$-- $1
Jul 13, 1 AM $0.0000128
-0.69%
$-- $1
Jul 13, 12 AM $0.0000127
-1.74%
$-- $1
Jul 12, 11 PM $0.0000129
-0.27%
$-- $1
Jul 12, 10 PM $0.0000131
+2.06%
$-- $1
Jul 12, 9 PM $0.0000131
+1.26%
$-- $1
Jul 12, 8 PM $0.000013
-0.61%
$-- $1
Jul 12, 7 PM $0.0000129
-0.16%
$-- $1
Jul 12, 6 PM $0.000013
-11.25%
$-- $1
Jul 12, 5 PM $0.0000153
-26.18%
$-- $1
Jul 12, 4 PM $0.0000206
+55.47%
$-- $1
Jul 12, 3 PM $0.0000132
-26.96%
$-- $1
Jul 12, 2 PM $0.000018
-12.50%
$-- $1
Jul 12, 1 PM $0.0000207
+3.49%
$-- $1
Jul 12, 12 PM $0.00002
+9.78%
$-- $1
Jul 12, 11 AM $0.0000183
-0.23%
$-- $1
Jul 12, 10 AM $0.0000184
-22.97%
$-- $1
Jul 12, 9 AM $0.0000238
-22.36%
$-- $2
Jul 12, 8 AM $0.0000316
+135.12%
$-- $2
Jul 12, 7 AM $0.0000134
+0.35%
$-- $1
Jul 12, 6 AM $0.0000133
+0.21%
$-- $1
Jul 12, 5 AM $0.0000133
-0.07%
$-- $1
Jul 12, 4 AM $0.0000137
-39.66%
$-- $1
Jul 12, 3 AM $0.0000229
-4.11%
$-- $2
Jul 12, 2 AM $0.0000242
+87.17%
$-- $2
Jul 12, 1 AM $0.0000131
+0.35%
$-- $1
Jul 12, 12 AM $0.0000129
-0.02%
$-- $1
Jul 11, 11 PM $0.000013
-0.18%
$-- $1