Able Finance Historical Data

ABLE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000154
-2.38%
$ -- $ 1
May 16, 1 AM $ 0.0000158
-1.98%
$ -- $ 1
May 16, 12 AM $ 0.0000156
+0.04%
$ -- $ 1
May 15, 11 PM $ 0.0000156
+1.89%
$ -- $ 1
May 15, 10 PM $ 0.0000153
+0.11%
$ -- $ 1
May 15, 9 PM $ 0.0000153
-6.37%
$ -- $ 1
May 15, 8 PM $ 0.0000162
-1.52%
$ -- $ 1
May 15, 7 PM $ 0.0000162
+6.67%
$ -- $ 1
May 15, 6 PM $ 0.0000152
-4.92%
$ -- $ 1
May 15, 5 PM $ 0.000016
+5.16%
$ -- $ 1
May 15, 4 PM $ 0.0000152
+0.31%
$ -- $ 1
May 15, 3 PM $ 0.0000151
-4.18%
$ -- $ 1
May 15, 2 PM $ 0.0000158
+0.37%
$ -- $ 1
May 15, 1 PM $ 0.0000158
-2.42%
$ -- $ 1
May 15, 12 PM $ 0.0000162
+1.13%
$ -- $ 1
May 15, 11 AM $ 0.0000161
+0.13%
$ -- $ 1
May 15, 10 AM $ 0.0000161
+0.18%
$ -- $ 1
May 15, 9 AM $ 0.0000162
+0.99%
$ -- $ 1
May 15, 8 AM $ 0.000016
-1.39%
$ -- $ 1
May 15, 7 AM $ 0.0000162
+1.20%
$ -- $ 1
May 15, 6 AM $ 0.000016
-1.66%
$ -- $ 1
May 15, 5 AM $ 0.0000161
-1.47%
$ -- $ 1
May 15, 4 AM $ 0.0000163
+0.75%
$ -- $ 1
May 15, 3 AM $ 0.0000164
+0.30%
$ -- $ 1
May 15, 2 AM $ 0.0000163
+1.61%
$ -- $ 1
May 15, 1 AM $ 0.0000161
-0.59%
$ -- $ 1
May 15, 12 AM $ 0.0000169
+1.95%
$ -- $ 1
May 14, 11 PM $ 0.0000165
-0.29%
$ -- $ 1
May 14, 10 PM $ 0.0000164
-1.53%
$ -- $ 1
May 14, 9 PM $ 0.0000167
+1.16%
$ -- $ 1
May 14, 8 PM $ 0.0000165
-0.54%
$ -- $ 1
May 14, 7 PM $ 0.0000166
-0.37%
$ -- $ 1
May 14, 6 PM $ 0.0000166
+3.20%
$ -- $ 1
May 14, 5 PM $ 0.0000165
+1.08%
$ -- $ 1
May 14, 4 PM $ 0.0000163
+1.93%
$ -- $ 1
May 14, 3 PM $ 0.000016
-2.01%
$ -- $ 1
May 14, 2 PM $ 0.0000164
+3.59%
$ -- $ 1
May 14, 1 PM $ 0.000016
-0.44%
$ -- $ 1
May 14, 12 PM $ 0.000016
+2.38%
$ -- $ 1
May 14, 11 AM $ 0.0000157
+0.05%
$ -- $ 1
May 14, 10 AM $ 0.0000151
-2.59%
$ -- $ 1
May 14, 9 AM $ 0.0000156
+3.82%
$ -- $ 1
May 14, 8 AM $ 0.0000151
-1.77%
$ -- $ 1
May 14, 7 AM $ 0.0000154
+11.99%
$ -- $ 1
May 14, 6 AM $ 0.0000138
+6.40%
$ -- $ 1
May 14, 5 AM $ 0.0000128
-2.56%
$ -- $ 1
May 14, 4 AM $ 0.0000132
+2.29%
$ -- $ 1
May 14, 3 AM $ 0.0000129
-2.19%
$ -- $ 1
May 14, 2 AM $ 0.0000132
+0.03%
$ -- $ 1
May 14, 1 AM $ 0.0000131
+0.04%
$ -- $ 1