Able Finance Historical Data

ABLE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000131
+0.04%
$ -- $ 1
May 14, 12 AM $ 0.0000131
-2.51%
$ -- $ 1
May 13, 11 PM $ 0.0000135
+2.49%
$ -- $ 1
May 13, 10 PM $ 0.0000133
-2.95%
$ -- $ 1
May 13, 9 PM $ 0.0000137
+0.13%
$ -- $ 1
May 13, 8 PM $ 0.0000136
-0.01%
$ -- $ 1
May 13, 7 PM $ 0.0000136
+0.41%
$ -- $ 1
May 13, 6 PM $ 0.0000126
-4.46%
$ -- $ 1
May 13, 5 PM $ 0.0000132
+0.07%
$ -- $ 1
May 13, 4 PM $ 0.0000132
-3.57%
$ -- $ 1
May 13, 3 PM $ 0.0000126
-5.13%
$ -- $ 1
May 13, 2 PM $ 0.0000133
+0.00%
$ -- $ 1
May 13, 1 PM $ 0.0000133
+6.24%
$ -- $ 1
May 13, 12 PM $ 0.0000125
-8.63%
$ -- $ 1
May 13, 11 AM $ 0.0000126
+0.00%
$ -- $ 1
May 13, 10 AM $ 0.0000134
-0.39%
$ -- $ 1
May 13, 9 AM $ 0.0000135
+1.03%
$ -- $ 1
May 13, 8 AM $ 0.0000133
+1.08%
$ -- $ 1
May 13, 7 AM $ 0.0000132
+6.19%
$ -- $ 1
May 13, 6 AM $ 0.0000124
-4.55%
$ -- $ 1
May 13, 5 AM $ 0.000013
+0.10%
$ -- $ 1
May 13, 4 AM $ 0.000013
+5.01%
$ -- $ 1
May 13, 3 AM $ 0.0000124
-5.52%
$ -- $ 1
May 13, 2 AM $ 0.0000131
-3.88%
$ -- $ 1
May 13, 1 AM $ 0.0000136
+2.88%
$ -- $ 1
May 13, 12 AM $ 0.0000138
+4.99%
$ -- $ 1
May 12, 11 PM $ 0.0000132
-0.45%
$ -- $ 1
May 12, 10 PM $ 0.0000132
-0.14%
$ -- $ 1
May 12, 9 PM $ 0.0000132
-1.82%
$ -- $ 1
May 12, 8 PM $ 0.0000135
+0.95%
$ -- $ 1
May 12, 7 PM $ 0.0000134
+0.00%
$ -- $ 1
May 12, 6 PM $ 0.0000134
-0.65%
$ -- $ 1
May 12, 5 PM $ 0.0000134
-0.04%
$ -- $ 1
May 12, 4 PM $ 0.0000134
+0.06%
$ -- $ 1
May 12, 3 PM $ 0.0000134
-0.06%
$ -- $ 1
May 12, 2 PM $ 0.0000134
-0.92%
$ -- $ 1
May 12, 1 PM $ 0.0000136
+1.06%
$ -- $ 1
May 12, 12 PM $ 0.0000134
-0.92%
$ -- $ 1
May 12, 11 AM $ 0.0000135
-0.84%
$ -- $ 1
May 12, 10 AM $ 0.0000137
+0.64%
$ -- $ 1
May 12, 9 AM $ 0.0000136
-0.46%
$ -- $ 1
May 12, 8 AM $ 0.0000137
+1.31%
$ -- $ 1
May 12, 7 AM $ 0.0000135
-1.77%
$ -- $ 1
May 12, 6 AM $ 0.0000138
+0.85%
$ -- $ 1
May 12, 5 AM $ 0.0000136
+0.36%
$ -- $ 1
May 12, 4 AM $ 0.0000134
+0.14%
$ -- $ 1
May 12, 3 AM $ 0.0000133
+0.58%
$ -- $ 1
May 12, 2 AM $ 0.0000134
+0.14%
$ -- $ 1
May 12, 1 AM $ 0.0000132
-1.34%
$ -- $ 1
May 12, 12 AM $ 0.0000135
+0.22%
$ -- $ 1