Able Finance Historical Data

ABLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0000132
-0.22%
$-- $1
Jul 11, 9 PM $0.0000131
-1.05%
$-- $1
Jul 11, 8 PM $0.0000132
+0.02%
$-- $1
Jul 11, 7 PM $0.0000131
-0.57%
$-- $1
Jul 11, 6 PM $0.0000132
-0.94%
$-- $1
Jul 11, 5 PM $0.0000132
+0.09%
$-- $1
Jul 11, 4 PM $0.0000131
+0.08%
$-- $1
Jul 11, 3 PM $0.0000133
+0.70%
$-- $1
Jul 11, 2 PM $0.0000131
-0.78%
$-- $1
Jul 11, 1 PM $0.0000133
+1.45%
$-- $1
Jul 11, 12 PM $0.0000131
+0.24%
$-- $1
Jul 11, 11 AM $0.0000131
+0.47%
$-- $1
Jul 11, 10 AM $0.0000131
+0.29%
$-- $1
Jul 11, 9 AM $0.0000132
-1.46%
$-- $1
Jul 11, 8 AM $0.0000131
+5.72%
$-- $1
Jul 11, 7 AM $0.0000124
-5.22%
$-- $1
Jul 11, 6 AM $0.000013
+3.34%
$-- $1
Jul 11, 5 AM $0.0000128
-2.17%
$-- $1
Jul 11, 4 AM $0.000013
+1.59%
$-- $1
Jul 11, 3 AM $0.0000127
-0.04%
$-- $1
Jul 11, 2 AM $0.0000126
-1.30%
$-- $1
Jul 11, 1 AM $0.0000129
-0.67%
$-- $1
Jul 11, 12 AM $0.000013
-1.12%
$-- $1
Jul 10, 11 PM $0.000013
+0.82%
$-- $1
Jul 10, 10 PM $0.0000127
-0.32%
$-- $1
Jul 10, 9 PM $0.0000129
-0.31%
$-- $1
Jul 10, 8 PM $0.0000129
+3.32%
$-- $1
Jul 10, 7 PM $0.0000125
-2.93%
$-- $1
Jul 10, 6 PM $0.0000126
-2.83%
$-- $1
Jul 10, 5 PM $0.0000133
+3.17%
$-- $1
Jul 10, 4 PM $0.000013
-0.97%
$-- $1
Jul 10, 3 PM $0.0000129
-0.10%
$-- $1
Jul 10, 2 PM $0.0000129
-2.22%
$-- $1
Jul 10, 1 PM $0.0000128
-0.91%
$-- $1
Jul 10, 12 PM $0.0000131
+2.51%
$-- $1
Jul 10, 11 AM $0.0000126
-1.66%
$-- $1
Jul 10, 10 AM $0.0000132
+0.78%
$-- $1
Jul 10, 9 AM $0.0000132
+8.12%
$-- $1
Jul 10, 8 AM $0.000012
-0.62%
$-- $1
Jul 10, 7 AM $0.0000121
-5.97%
$-- $1
Jul 10, 6 AM $0.0000126
+3.56%
$-- $1
Jul 10, 5 AM $0.0000126
-3.19%
$-- $1
Jul 10, 4 AM $0.000013
+0.30%
$-- $1
Jul 10, 3 AM $0.000013
-0.89%
$-- $1
Jul 10, 2 AM $0.0000131
+0.41%
$-- $1
Jul 10, 1 AM $0.000013
+0.06%
$-- $1
Jul 10, 12 AM $0.0000129
+0.31%
$-- $1
Jul 9, 11 PM $0.0000128
-0.96%
$-- $1
Jul 9, 10 PM $0.0000128
-1.18%
$-- $1
Jul 9, 9 PM $0.0000131
+1.12%
$-- $1