Able Finance Historical Data

ABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000125
-2.50%
$-- $1
Jun 29, 2026 $0.0000128
+1.60%
$-- $1
Jun 28, 2026 $0.0000126
-2.88%
$-- $1
Jun 27, 2026 $0.000013
-0.05%
$-- $1
Jun 26, 2026 $0.000013
+14.07%
$-- $1
Jun 25, 2026 $0.0000114
-11.95%
$-- $1
Jun 24, 2026 $0.0000129
-2.43%
$-- $3
Jun 23, 2026 $0.0000132
-2.20%
$-- $3
Jun 22, 2026 $0.0000135
+1.12%
$-- $1
Jun 21, 2026 $0.0000134
-0.61%
$-- $1
Jun 20, 2026 $0.0000134
+1.09%
$-- $1
Jun 19, 2026 $0.0000133
+0.27%
$-- $1
Jun 18, 2026 $0.0000132
-4.02%
$-- $1
Jun 17, 2026 $0.0000138
-0.95%
$-- $1
Jun 16, 2026 $0.0000139
-1.91%
$-- $1
Jun 15, 2026 $0.0000142
+0.10%
$-- $1
Jun 14, 2026 $0.0000141
+0.75%
$-- $1
Jun 13, 2026 $0.000014
+0.89%
$-- $1
Jun 12, 2026 $0.0000139
-0.35%
$-- $1
Jun 11, 2026 $0.0000139
+2.90%
$-- $1
Jun 10, 2026 $0.0000135
-0.94%
$-- $1
Jun 9, 2026 $0.0000136
-1.53%
$-- $1
Jun 8, 2026 $0.0000138
-0.28%
$-- $1
Jun 7, 2026 $0.0000138
+4.28%
$-- $1
Jun 6, 2026 $0.0000133
+0.92%
$-- $1
Jun 5, 2026 $0.0000131
-5.60%
$-- $1
Jun 4, 2026 $0.0000139
-2.87%
$-- $1
Jun 3, 2026 $0.0000143
-4.60%
$-- $1
Jun 2, 2026 $0.000015
-6.03%
$-- $1
Jun 1, 2026 $0.000016
-2.23%
$-- $1
May 31, 2026 $0.0000163
-2.70%
$-- $40
May 30, 2026 $0.0000168
+11.84%
$-- $1
May 29, 2026 $0.000015
+0.50%
$-- $2
May 28, 2026 $0.0000149
-1.21%
$-- $1
May 27, 2026 $0.0000152
-1.44%
$-- $1
May 26, 2026 $0.0000154
-0.72%
$-- $1
May 25, 2026 $0.0000155
+0.45%
$-- $1
May 24, 2026 $0.0000154
+0.25%
$-- $1
May 23, 2026 $0.0000154
+0.66%
$-- $1
May 22, 2026 $0.0000153
+1.95%
$-- $1
May 21, 2026 $0.000015
-0.75%
$-- $1
May 20, 2026 $0.000015
+2.27%
$-- $1
May 19, 2026 $0.0000147
-3.13%
$-- $1
May 18, 2026 $0.0000152
-3.82%
$-- $1
May 17, 2026 $0.0000157
+0.43%
$-- $2
May 16, 2026 $0.0000154
-0.90%
$-- $1
May 15, 2026 $0.0000156
-5.67%
$-- $1
May 14, 2026 $0.0000165
+22.48%
$-- $1
May 13, 2026 $0.0000135
+2.30%
$-- $1
May 12, 2026 $0.0000132
-1.96%
$-- $1