Able Finance Historical Data

ABLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0000129
-0.60%
$-- $1
Jul 9, 7 PM $0.0000129
-0.37%
$-- $1
Jul 9, 6 PM $0.000013
+0.75%
$-- $1
Jul 9, 5 PM $0.000013
+0.31%
$-- $1
Jul 9, 4 PM $0.0000129
-0.01%
$-- $1
Jul 9, 3 PM $0.000013
+0.16%
$-- $1
Jul 9, 2 PM $0.000013
+1.53%
$-- $1
Jul 9, 1 PM $0.000013
+0.99%
$-- $1
Jul 9, 12 PM $0.0000129
-0.20%
$-- $1
Jul 9, 11 AM $0.0000128
-0.14%
$-- $1
Jul 9, 10 AM $0.0000128
+1.24%
$-- $1
Jul 9, 9 AM $0.0000127
-1.14%
$-- $1
Jul 9, 8 AM $0.0000129
-3.37%
$-- $1
Jul 9, 7 AM $0.0000133
-5.68%
$-- $1
Jul 9, 6 AM $0.0000141
+17.36%
$-- $1
Jul 9, 5 AM $0.0000139
+18.68%
$-- $1
Jul 9, 4 AM $0.0000117
-8.34%
$-- $1
Jul 9, 3 AM $0.0000129
-18.49%
$-- $1
Jul 9, 2 AM $0.0000159
+35.50%
$-- $1
Jul 9, 1 AM $0.0000116
-27.43%
$-- $1
Jul 9, 12 AM $0.000016
+18.58%
$-- $1
Jul 8, 11 PM $0.0000135
+0.49%
$-- $1
Jul 8, 10 PM $0.0000135
+5.11%
$-- $1
Jul 8, 9 PM $0.0000129
+0.41%
$-- $1
Jul 8, 8 PM $0.0000128
-0.06%
$-- $1
Jul 8, 7 PM $0.0000128
-0.13%
$-- $1
Jul 8, 6 PM $0.0000128
+0.84%
$-- $1
Jul 8, 5 PM $0.0000129
-0.04%
$-- $1
Jul 8, 4 PM $0.0000129
+1.63%
$-- $1
Jul 8, 3 PM $0.0000127
-1.21%
$-- $1
Jul 8, 2 PM $0.0000129
+0.11%
$-- $1
Jul 8, 1 PM $0.0000128
+1.30%
$-- $1
Jul 8, 12 PM $0.0000127
-0.40%
$-- $1
Jul 8, 11 AM $0.0000127
-0.15%
$-- $1
Jul 8, 10 AM $0.0000129
+0.18%
$-- $1
Jul 8, 9 AM $0.0000128
+0.33%
$-- $1
Jul 8, 8 AM $0.0000128
-1.25%
$-- $1
Jul 8, 7 AM $0.0000129
-0.41%
$-- $1
Jul 8, 6 AM $0.000013
+0.58%
$-- $1
Jul 8, 5 AM $0.0000129
-0.72%
$-- $1
Jul 8, 4 AM $0.0000129
+0.58%
$-- $1
Jul 8, 3 AM $0.0000129
-0.18%
$-- $1
Jul 8, 2 AM $0.0000129
+0.14%
$-- $1
Jul 8, 1 AM $0.0000129
-2.23%
$-- $1
Jul 8, 12 AM $0.0000131
-1.69%
$-- $1
Jul 7, 11 PM $0.0000131
-1.85%
$-- $1
Jul 7, 10 PM $0.0000131
-0.69%
$-- $1
Jul 7, 9 PM $0.0000132
-0.80%
$-- $1
Jul 7, 8 PM $0.0000132
+0.27%
$-- $1
Jul 7, 7 PM $0.0000132
-0.48%
$-- $1