Able Finance Historical Data

ABLE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000135
+0.22%
$ -- $ 1
May 11, 11 PM $ 0.0000134
+1.04%
$ -- $ 1
May 11, 10 PM $ 0.0000132
-1.27%
$ -- $ 1
May 11, 9 PM $ 0.0000134
+0.89%
$ -- $ 2
May 11, 8 PM $ 0.0000133
-0.22%
$ -- $ 2
May 11, 7 PM $ 0.0000133
+1.91%
$ -- $ 2
May 11, 6 PM $ 0.000013
+0.26%
$ -- $ 2
May 11, 5 PM $ 0.000013
+0.11%
$ -- $ 2
May 11, 4 PM $ 0.000013
-1.69%
$ -- $ 2
May 11, 3 PM $ 0.0000133
+2.69%
$ -- $ 2
May 11, 2 PM $ 0.0000129
+0.03%
$ -- $ 2
May 11, 1 PM $ 0.0000127
-5.05%
$ -- $ 2
May 11, 12 PM $ 0.0000135
+0.11%
$ -- $ 2
May 11, 11 AM $ 0.0000136
+0.95%
$ -- $ 2
May 11, 10 AM $ 0.0000135
-0.68%
$ -- $ 2
May 11, 9 AM $ 0.0000135
+0.39%
$ -- $ 2
May 11, 8 AM $ 0.0000135
-0.05%
$ -- $ 2
May 11, 7 AM $ 0.0000135
+0.03%
$ -- $ 2
May 11, 6 AM $ 0.0000135
+0.01%
$ -- $ 2
May 11, 5 AM $ 0.0000135
+0.64%
$ -- $ 2
May 11, 4 AM $ 0.0000134
-1.02%
$ -- $ 2
May 11, 3 AM $ 0.0000134
-0.19%
$ -- $ 2
May 11, 2 AM $ 0.0000134
+5.61%
$ -- $ 2
May 11, 1 AM $ 0.0000127
-0.81%
$ -- $ 2
May 11, 12 AM $ 0.0000127
-0.43%
$ -- $ 2
May 10, 11 PM $ 0.0000128
+1.47%
$ -- $ 2
May 10, 10 PM $ 0.0000126
-0.51%
$ -- $ 2
May 10, 9 PM $ 0.0000127
-0.02%
$ -- $ 1
May 10, 8 PM $ 0.0000127
+0.38%
$ -- $ 1
May 10, 7 PM $ 0.0000126
-0.59%
$ -- $ 1
May 10, 6 PM $ 0.0000125
-0.78%
$ -- $ 1
May 10, 5 PM $ 0.0000127
-0.05%
$ -- $ 1
May 10, 4 PM $ 0.0000125
-1.30%
$ -- $ 1
May 10, 3 PM $ 0.0000126
+1.77%
$ -- $ 1
May 10, 2 PM $ 0.0000124
+1.74%
$ -- $ 1
May 10, 1 PM $ 0.0000121
-2.71%
$ -- $ 1
May 10, 12 PM $ 0.0000124
-0.81%
$ -- $ 1
May 10, 11 AM $ 0.0000125
+0.73%
$ -- $ 1
May 10, 10 AM $ 0.0000124
+0.12%
$ -- $ 1
May 10, 9 AM $ 0.0000124
-0.72%
$ -- $ 1
May 10, 8 AM $ 0.0000122
+0.81%
$ -- $ 1
May 10, 7 AM $ 0.0000121
-16.27%
$ -- $ 1
May 10, 6 AM $ 0.0000144
-2.18%
$ -- $ 1
May 10, 5 AM $ 0.0000125
-13.23%
$ -- $ 1
May 10, 4 AM $ 0.0000144
+11.16%
$ -- $ 1
May 10, 3 AM $ 0.000013
-10.71%
$ -- $ 1
May 10, 2 AM $ 0.0000145
+0.01%
$ -- $ 1
May 10, 1 AM $ 0.0000145
+11.77%
$ -- $ 1
May 10, 12 AM $ 0.000013
+0.65%
$ -- $ 1
May 9, 11 PM $ 0.0000129
-8.92%
$ -- $ 1