Able Finance Historical Data

ABLE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000129
-8.92%
$ -- $ 1
May 9, 10 PM $ 0.000014
+1.69%
$ -- $ 1
May 9, 9 PM $ 0.0000124
-1.90%
$ -- $ 1
May 9, 8 PM $ 0.0000127
+1.00%
$ -- $ 1
May 9, 7 PM $ 0.0000132
+0.79%
$ -- $ 1
May 9, 6 PM $ 0.0000131
+4.09%
$ -- $ 1
May 9, 5 PM $ 0.0000131
+3.79%
$ -- $ 1
May 9, 4 PM $ 0.0000126
-11.67%
$ -- $ 1
May 9, 3 PM $ 0.0000133
-4.63%
$ -- $ 7
May 9, 2 PM $ 0.000014
-14.31%
$ -- $ 6
May 9, 1 PM $ 0.0000163
+0.02%
$ -- $ 7
May 9, 12 PM $ 0.0000163
+5.12%
$ -- $ 7
May 9, 11 AM $ 0.0000143
-9.86%
$ -- $ 7
May 9, 10 AM $ 0.0000159
+0.79%
$ -- $ 7
May 9, 9 AM $ 0.0000157
-0.11%
$ -- $ 7
May 9, 8 AM $ 0.0000157
+0.01%
$ -- $ 7
May 9, 7 AM $ 0.0000157
+1.62%
$ -- $ 7
May 9, 6 AM $ 0.0000155
-2.53%
$ -- $ 7
May 9, 5 AM $ 0.0000159
+3.20%
$ -- $ 7
May 9, 4 AM $ 0.0000154
-0.45%
$ -- $ 7
May 9, 3 AM $ 0.0000154
-1.24%
$ -- $ 7
May 9, 2 AM $ 0.0000156
+2.55%
$ -- $ 14
May 9, 1 AM $ 0.0000152
+0.47%
$ -- $ 13
May 9, 12 AM $ 0.0000154
+0.10%
$ -- $ 13
May 8, 11 PM $ 0.0000154
+5.47%
$ -- $ 14
May 8, 10 PM $ 0.0000146
-0.67%
$ -- $ 13
May 8, 9 PM $ 0.0000147
+0.71%
$ -- $ 13
May 8, 8 PM $ 0.0000146
-0.03%
$ -- $ 13
May 8, 7 PM $ 0.0000146
+0.70%
$ -- $ 13
May 8, 6 PM $ 0.0000145
+1.67%
$ -- $ 13
May 8, 5 PM $ 0.0000142
-0.12%
$ -- $ 13
May 8, 4 PM $ 0.0000143
+0.81%
$ -- $ 7
May 8, 3 PM $ 0.0000142
+0.10%
$ -- $ 7
May 8, 2 PM $ 0.0000142
+0.20%
$ -- $ 7
May 8, 1 PM $ 0.0000141
-0.02%
$ -- $ 7
May 8, 12 PM $ 0.0000141
+0.21%
$ -- $ 7
May 8, 11 AM $ 0.0000141
-0.22%
$ -- $ 7
May 8, 10 AM $ 0.0000145
-0.07%
$ -- $ 7
May 8, 9 AM $ 0.0000145
+1.66%
$ -- $ 7
May 8, 8 AM $ 0.0000143
-1.16%
$ -- $ 7
May 8, 7 AM $ 0.0000144
-0.36%
$ -- $ 7
May 8, 6 AM $ 0.0000145
+0.80%
$ -- $ 7
May 8, 5 AM $ 0.000014
-5.93%
$ -- $ 7
May 8, 4 AM $ 0.000015
-0.19%
$ -- $ 7
May 8, 3 AM $ 0.000015
+3.28%
$ -- $ 7
May 8, 2 AM $ 0.0000145
+0.00%
$ -- $ 1
May 8, 1 AM $ 0.0000145
-0.38%
$ -- $ 1
May 8, 12 AM $ 0.0000145
+0.42%
$ -- $ 1
May 7, 11 PM $ 0.0000145
+0.07%
$ -- $ 1
May 7, 10 PM $ 0.0000144
-0.78%
$ -- $ 1