Able Finance Historical Data

ABLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0000132
-0.59%
$-- $1
Jul 7, 5 PM $0.0000134
+0.75%
$-- $1
Jul 7, 4 PM $0.0000133
-0.04%
$-- $1
Jul 7, 3 PM $0.0000133
+0.25%
$-- $1
Jul 7, 2 PM $0.0000132
-0.23%
$-- $1
Jul 7, 1 PM $0.000013
-1.82%
$-- $1
Jul 7, 12 PM $0.0000132
-0.18%
$-- $1
Jul 7, 11 AM $0.0000132
+0.15%
$-- $1
Jul 7, 10 AM $0.0000131
+1.20%
$-- $1
Jul 7, 9 AM $0.0000129
-2.19%
$-- $1
Jul 7, 8 AM $0.0000132
+0.90%
$-- $1
Jul 7, 7 AM $0.000013
+0.05%
$-- $1
Jul 7, 6 AM $0.0000132
+0.92%
$-- $1
Jul 7, 5 AM $0.0000131
+0.40%
$-- $1
Jul 7, 4 AM $0.0000129
-1.40%
$-- $1
Jul 7, 3 AM $0.000013
-0.37%
$-- $1
Jul 7, 2 AM $0.0000131
-1.37%
$-- $1
Jul 7, 1 AM $0.0000132
-0.95%
$-- $1
Jul 7, 12 AM $0.0000133
+0.04%
$-- $1
Jul 6, 11 PM $0.0000133
-0.24%
$-- $1
Jul 6, 10 PM $0.0000133
-0.83%
$-- $1
Jul 6, 9 PM $0.0000133
+0.29%
$-- $1
Jul 6, 8 PM $0.0000133
+0.21%
$-- $1
Jul 6, 7 PM $0.0000132
-0.70%
$-- $1
Jul 6, 6 PM $0.0000133
+0.15%
$-- $1
Jul 6, 5 PM $0.0000133
-0.30%
$-- $1
Jul 6, 4 PM $0.0000132
-0.75%
$-- $1
Jul 6, 3 PM $0.0000133
+1.06%
$-- $1
Jul 6, 2 PM $0.0000131
+1.46%
$-- $1
Jul 6, 1 PM $0.0000131
+0.65%
$-- $1
Jul 6, 12 PM $0.0000131
-1.43%
$-- $1
Jul 6, 11 AM $0.0000133
+0.56%
$-- $1
Jul 6, 10 AM $0.0000132
+0.46%
$-- $1
Jul 6, 9 AM $0.0000131
-0.47%
$-- $1
Jul 6, 8 AM $0.0000132
-0.32%
$-- $1
Jul 6, 7 AM $0.0000133
-0.11%
$-- $1
Jul 6, 6 AM $0.0000133
-0.13%
$-- $1
Jul 6, 5 AM $0.0000133
-0.33%
$-- $1
Jul 6, 4 AM $0.0000133
+0.01%
$-- $1
Jul 6, 3 AM $0.0000133
-0.32%
$-- $1
Jul 6, 2 AM $0.0000134
-0.56%
$-- $1
Jul 6, 1 AM $0.0000135
+0.04%
$-- $1
Jul 6, 12 AM $0.0000134
+0.14%
$-- $1
Jul 5, 11 PM $0.0000134
-0.19%
$-- $1
Jul 5, 10 PM $0.0000134
+0.05%
$-- $1
Jul 5, 9 PM $0.0000134
+0.00%
$-- $1
Jul 5, 8 PM $0.0000134
-0.17%
$-- $1
Jul 5, 7 PM $0.0000134
-0.12%
$-- $1
Jul 5, 6 PM $0.0000135
+0.84%
$-- $1
Jul 5, 5 PM $0.0000133
+0.03%
$-- $1