Able Finance Historical Data

ABLE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000144
-0.78%
$ -- $ 1
May 7, 9 PM $ 0.0000146
+0.35%
$ -- $ 1
May 7, 8 PM $ 0.0000145
-0.26%
$ -- $ 1
May 7, 7 PM $ 0.0000145
+0.68%
$ -- $ 1
May 7, 6 PM $ 0.0000144
-1.01%
$ -- $ 1
May 7, 5 PM $ 0.0000146
+0.91%
$ -- $ 1
May 7, 4 PM $ 0.0000145
-6.52%
$ -- $ 1
May 7, 3 PM $ 0.0000155
+2.41%
$ -- $ 1
May 7, 2 PM $ 0.0000151
-2.65%
$ -- $ 1
May 7, 1 PM $ 0.0000155
+7.75%
$ -- $ 1
May 7, 12 PM $ 0.0000144
+0.31%
$ -- $ 1
May 7, 11 AM $ 0.0000143
+0.04%
$ -- $ 1
May 7, 10 AM $ 0.0000143
+0.07%
$ -- $ 1
May 7, 9 AM $ 0.0000143
-1.90%
$ -- $ 1
May 7, 8 AM $ 0.0000146
+2.08%
$ -- $ 1
May 7, 7 AM $ 0.0000143
+0.06%
$ -- $ 1
May 7, 6 AM $ 0.0000143
-0.26%
$ -- $ 1
May 7, 5 AM $ 0.0000143
+0.20%
$ -- $ 1
May 7, 4 AM $ 0.0000143
-1.92%
$ -- $ 1
May 7, 3 AM $ 0.0000145
+2.48%
$ -- $ 1
May 7, 2 AM $ 0.0000142
-2.95%
$ -- $ 1
May 7, 1 AM $ 0.0000146
-0.15%
$ -- $ 1
May 7, 12 AM $ 0.0000146
+2.65%
$ -- $ 1
May 6, 11 PM $ 0.0000143
-0.04%
$ -- $ 1
May 6, 10 PM $ 0.0000143
-0.10%
$ -- $ 1
May 6, 9 PM $ 0.0000144
-0.96%
$ -- $ 1
May 6, 8 PM $ 0.0000145
-0.34%
$ -- $ 1
May 6, 7 PM $ 0.0000145
+3.48%
$ -- $ 1
May 6, 6 PM $ 0.0000141
-3.20%
$ -- $ 1
May 6, 5 PM $ 0.0000145
-0.37%
$ -- $ 1
May 6, 4 PM $ 0.0000147
+1.65%
$ -- $ 1
May 6, 3 PM $ 0.0000145
-0.45%
$ -- $ 1
May 6, 2 PM $ 0.0000146
-0.72%
$ -- $ 1
May 6, 1 PM $ 0.0000145
-1.08%
$ -- $ 1
May 6, 12 PM $ 0.0000147
+5.10%
$ -- $ 1
May 6, 11 AM $ 0.000014
-0.53%
$ -- $ 1
May 6, 10 AM $ 0.000014
-2.67%
$ -- $ 1
May 6, 9 AM $ 0.0000144
+0.13%
$ -- $ 1
May 6, 8 AM $ 0.0000144
+3.90%
$ -- $ 1
May 6, 7 AM $ 0.0000138
-3.43%
$ -- $ 1
May 6, 6 AM $ 0.0000139
-7.91%
$ -- $ 1
May 6, 5 AM $ 0.0000151
+1.03%
$ -- $ 1
May 6, 4 AM $ 0.0000139
-6.24%
$ -- $ 1
May 6, 3 AM $ 0.0000148
+4.26%
$ -- $ 1
May 6, 2 AM $ 0.0000142
-3.94%
$ -- $ 1
May 6, 1 AM $ 0.0000148
+4.52%
$ -- $ 1
May 6, 12 AM $ 0.0000141
+0.01%
$ -- $ 1
May 5, 11 PM $ 0.0000141
-0.11%
$ -- $ 1
May 5, 10 PM $ 0.0000142
-2.46%
$ -- $ 1
May 5, 9 PM $ 0.0000145
+0.13%
$ -- $ 1