Able Finance Historical Data

ABLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0000133
-0.21%
$-- $1
Jul 5, 3 PM $0.0000134
-0.01%
$-- $1
Jul 5, 2 PM $0.0000134
+0.05%
$-- $1
Jul 5, 1 PM $0.0000133
+0.40%
$-- $1
Jul 5, 12 PM $0.0000133
+0.99%
$-- $1
Jul 5, 11 AM $0.0000132
+0.48%
$-- $1
Jul 5, 10 AM $0.0000131
+0.30%
$-- $1
Jul 5, 9 AM $0.0000131
-0.64%
$-- $1
Jul 5, 8 AM $0.0000132
+0.51%
$-- $1
Jul 5, 7 AM $0.0000131
+0.42%
$-- $1
Jul 5, 6 AM $0.000013
+0.00%
$-- $1
Jul 5, 5 AM $0.000013
+0.14%
$-- $1
Jul 5, 4 AM $0.000013
+0.06%
$-- $1
Jul 5, 3 AM $0.000013
+0.26%
$-- $1
Jul 5, 2 AM $0.000013
-0.44%
$-- $1
Jul 5, 1 AM $0.000013
-0.36%
$-- $1
Jul 5, 12 AM $0.0000131
-0.35%
$-- $1
Jul 4, 11 PM $0.0000131
-0.11%
$-- $1
Jul 4, 10 PM $0.0000131
+0.38%
$-- $1
Jul 4, 9 PM $0.0000131
+0.18%
$-- $1
Jul 4, 8 PM $0.0000131
-0.37%
$-- $1
Jul 4, 7 PM $0.0000131
-0.12%
$-- $1
Jul 4, 6 PM $0.0000131
-0.28%
$-- $1
Jul 4, 5 PM $0.0000131
+0.24%
$-- $1
Jul 4, 4 PM $0.0000131
-0.15%
$-- $1
Jul 4, 3 PM $0.0000131
+0.48%
$-- $1
Jul 4, 2 PM $0.0000131
+0.37%
$-- $1
Jul 4, 1 PM $0.000013
-0.01%
$-- $1
Jul 4, 12 PM $0.000013
+0.08%
$-- $1
Jul 4, 11 AM $0.000013
+0.01%
$-- $1
Jul 4, 10 AM $0.000013
-0.17%
$-- $1
Jul 4, 9 AM $0.000013
-0.41%
$-- $1
Jul 4, 8 AM $0.0000131
+1.05%
$-- $1
Jul 4, 7 AM $0.000013
-0.13%
$-- $1
Jul 4, 6 AM $0.000013
-0.22%
$-- $1
Jul 4, 5 AM $0.000013
-0.23%
$-- $1
Jul 4, 4 AM $0.000013
+0.03%
$-- $1
Jul 4, 3 AM $0.000013
+0.16%
$-- $1
Jul 4, 2 AM $0.000013
+0.03%
$-- $1
Jul 4, 1 AM $0.000013
-0.50%
$-- $1
Jul 4, 12 AM $0.0000131
+0.01%
$-- $1
Jul 3, 11 PM $0.0000131
+0.20%
$-- $1
Jul 3, 10 PM $0.000013
-0.13%
$-- $1
Jul 3, 9 PM $0.000013
+0.00%
$-- $1
Jul 3, 8 PM $0.0000131
+0.52%
$-- $1
Jul 3, 7 PM $0.000013
+0.39%
$-- $1
Jul 3, 6 PM $0.0000129
+0.10%
$-- $1
Jul 3, 5 PM $0.0000129
+0.17%
$-- $1
Jul 3, 4 PM $0.0000129
+0.03%
$-- $1
Jul 3, 3 PM $0.0000129
-0.13%
$-- $1