Able Finance Historical Data

ABLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.0000129
-0.23%
$-- $1
Jul 3, 1 PM $0.0000129
+0.33%
$-- $1
Jul 3, 12 PM $0.0000129
-0.35%
$-- $1
Jul 3, 11 AM $0.0000129
+0.24%
$-- $1
Jul 3, 10 AM $0.0000129
+0.36%
$-- $1
Jul 3, 9 AM $0.0000128
+0.23%
$-- $1
Jul 3, 8 AM $0.0000128
+0.10%
$-- $1
Jul 3, 7 AM $0.0000128
-0.03%
$-- $1
Jul 3, 6 AM $0.0000128
-0.20%
$-- $1
Jul 3, 5 AM $0.0000128
+0.33%
$-- $1
Jul 3, 4 AM $0.0000128
+0.16%
$-- $1
Jul 3, 3 AM $0.0000128
-0.10%
$-- $1
Jul 3, 2 AM $0.0000128
-0.26%
$-- $1
Jul 3, 1 AM $0.0000128
+0.69%
$-- $1
Jul 3, 12 AM $0.0000127
-0.05%
$-- $1
Jul 2, 11 PM $0.0000127
+0.11%
$-- $1
Jul 2, 10 PM $0.0000127
-0.14%
$-- $1
Jul 2, 9 PM $0.0000127
-0.02%
$-- $1
Jul 2, 8 PM $0.0000127
-0.18%
$-- $1
Jul 2, 7 PM $0.0000127
-0.28%
$-- $1
Jul 2, 6 PM $0.0000128
+0.02%
$-- $1
Jul 2, 5 PM $0.0000128
-0.08%
$-- $1
Jul 2, 4 PM $0.0000128
-0.11%
$-- $1
Jul 2, 3 PM $0.0000128
+0.19%
$-- $1
Jul 2, 2 PM $0.0000128
-0.68%
$-- $1
Jul 2, 1 PM $0.0000129
+0.68%
$-- $1
Jul 2, 12 PM $0.0000128
+0.18%
$-- $1
Jul 2, 11 AM $0.0000128
+0.79%
$-- $1
Jul 2, 10 AM $0.0000127
+0.19%
$-- $1
Jul 2, 9 AM $0.0000126
+0.78%
$-- $1
Jul 2, 8 AM $0.0000126
+0.15%
$-- $1
Jul 2, 7 AM $0.0000125
+0.19%
$-- $1
Jul 2, 6 AM $0.0000125
-0.52%
$-- $1
Jul 2, 5 AM $0.0000126
-0.37%
$-- $1
Jul 2, 4 AM $0.0000126
-0.02%
$-- $1
Jul 2, 3 AM $0.0000126
+0.40%
$-- $1
Jul 2, 2 AM $0.0000126
+0.24%
$-- $1
Jul 2, 1 AM $0.0000125
+0.44%
$-- $1
Jul 2, 12 AM $0.0000125
-0.50%
$-- $1
Jul 1, 11 PM $0.0000125
-0.64%
$-- $1
Jul 1, 10 PM $0.0000126
-0.46%
$-- $1
Jul 1, 9 PM $0.0000127
+0.74%
$-- $1
Jul 1, 8 PM $0.0000126
+0.01%
$-- $1
Jul 1, 7 PM $0.0000126
-0.16%
$-- $1
Jul 1, 6 PM $0.0000126
-0.07%
$-- $1
Jul 1, 5 PM $0.0000126
+0.26%
$-- $1
Jul 1, 4 PM $0.0000126
-0.37%
$-- $1
Jul 1, 3 PM $0.0000126
+0.83%
$-- $1
Jul 1, 2 PM $0.0000125
+0.25%
$-- $1
Jul 1, 1 PM $0.0000125
+0.93%
$-- $1