Able Finance Historical Data

ABLE Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000145
+0.13%
$ -- $ 1
May 5, 8 PM $ 0.0000145
+1.17%
$ -- $ 1
May 5, 7 PM $ 0.0000143
+0.00%
$ -- $ 1
May 5, 6 PM $ 0.0000143
-0.04%
$ -- $ 1
May 5, 5 PM $ 0.0000143
-1.20%
$ -- $ 1
May 5, 4 PM $ 0.0000145
-0.45%
$ -- $ 1
May 5, 3 PM $ 0.0000149
-0.59%
$ -- $ 1
May 5, 2 PM $ 0.0000149
+1.94%
$ -- $ 1
May 5, 1 PM $ 0.0000146
+0.16%
$ -- $ 1
May 5, 12 PM $ 0.0000149
+0.32%
$ -- $ 1
May 5, 11 AM $ 0.0000149
+0.82%
$ -- $ 1
May 5, 10 AM $ 0.0000148
+0.55%
$ -- $ 1
May 5, 9 AM $ 0.0000147
+5.49%
$ -- $ 1
May 5, 8 AM $ 0.000014
-6.03%
$ -- $ 1
May 5, 7 AM $ 0.000015
-3.67%
$ -- $ 1
May 5, 6 AM $ 0.0000149
-1.09%
$ -- $ 1
May 5, 5 AM $ 0.0000157
+5.28%
$ -- $ 1
May 5, 4 AM $ 0.0000156
-0.61%
$ -- $ 1
May 5, 3 AM $ 0.0000157
+0.01%
$ -- $ 18
May 5, 2 AM $ 0.0000157
-0.12%
$ -- $ 18
May 5, 1 AM $ 0.0000157
-0.49%
$ -- $ 18
May 5, 12 AM $ 0.0000158
+0.22%
$ -- $ 18
May 4, 11 PM $ 0.0000158
+0.11%
$ -- $ 18
May 4, 10 PM $ 0.0000158
-0.19%
$ -- $ 18
May 4, 9 PM $ 0.0000158
-1.16%
$ -- $ 18
May 4, 8 PM $ 0.000016
+3.62%
$ -- $ 18
May 4, 7 PM $ 0.0000154
-0.35%
$ -- $ 17
May 4, 6 PM $ 0.0000157
-2.23%
$ -- $ 17
May 4, 5 PM $ 0.0000161
+2.13%
$ -- $ 18
May 4, 4 PM $ 0.0000158
+0.05%
$ -- $ 18
May 4, 3 PM $ 0.0000158
+0.56%
$ -- $ 18
May 4, 2 PM $ 0.0000158
+0.13%
$ -- $ 18
May 4, 1 PM $ 0.0000158
+2.22%
$ -- $ 18
May 4, 12 PM $ 0.0000152
+1.30%
$ -- $ 17
May 4, 11 AM $ 0.000015
+0.69%
$ -- $ 17
May 4, 10 AM $ 0.0000148
-0.62%
$ -- $ 17
May 4, 9 AM $ 0.0000147
-0.99%
$ -- $ 17
May 4, 8 AM $ 0.0000145
-2.74%
$ -- $ 17
May 4, 7 AM $ 0.0000149
+0.12%
$ -- $ 17
May 4, 6 AM $ 0.0000148
-0.81%
$ -- $ 17
May 4, 5 AM $ 0.0000149
-3.12%
$ -- $ 17
May 4, 4 AM $ 0.0000156
-0.99%
$ -- $ 17
May 4, 3 AM $ 0.0000157
+1.58%
$ -- $ 1
May 4, 2 AM $ 0.0000153
+0.67%
$ -- $ 1
May 4, 1 AM $ 0.0000152
+0.43%
$ -- $ 1
May 4, 12 AM $ 0.0000153
-0.18%
$ -- $ 1
May 3, 11 PM $ 0.0000152
-0.39%
$ -- $ 1
May 3, 10 PM $ 0.0000153
+0.67%
$ -- $ 1
May 3, 9 PM $ 0.0000152
-0.78%
$ -- $ 1
May 3, 8 PM $ 0.0000153
+0.75%
$ -- $ 1