Able Finance Historical Data

ABLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.0000124
-0.14%
$-- $1
Jul 1, 11 AM $0.0000124
-0.16%
$-- $1
Jul 1, 10 AM $0.0000124
-0.37%
$-- $1
Jul 1, 9 AM $0.0000124
-0.25%
$-- $1
Jul 1, 8 AM $0.0000125
-0.44%
$-- $1
Jul 1, 7 AM $0.0000125
+0.29%
$-- $1
Jul 1, 6 AM $0.0000125
-0.70%
$-- $1
Jul 1, 5 AM $0.0000125
-0.22%
$-- $1
Jul 1, 4 AM $0.0000126
-0.15%
$-- $1
Jul 1, 3 AM $0.0000126
+0.34%
$-- $1
Jul 1, 2 AM $0.0000125
+0.27%
$-- $1
Jul 1, 1 AM $0.0000125
+0.08%
$-- $1
Jul 1, 12 AM $0.0000125
+0.28%
$-- $1
Jun 30, 11 PM $0.0000125
+0.00%
$-- $1
Jun 30, 10 PM $0.0000124
+0.08%
$-- $1
Jun 30, 9 PM $0.0000124
-0.23%
$-- $1
Jun 30, 8 PM $0.0000125
-0.03%
$-- $1
Jun 30, 7 PM $0.0000125
+0.29%
$-- $1
Jun 30, 6 PM $0.0000125
-0.15%
$-- $1
Jun 30, 5 PM $0.0000125
-0.12%
$-- $1
Jun 30, 4 PM $0.0000125
+0.13%
$-- $1
Jun 30, 3 PM $0.0000124
+0.03%
$-- $1
Jun 30, 2 PM $0.0000125
-0.13%
$-- $1
Jun 30, 1 PM $0.0000125
+0.23%
$-- $1
Jun 30, 12 PM $0.0000124
-0.40%
$-- $1
Jun 30, 11 AM $0.0000125
-0.27%
$-- $1
Jun 30, 10 AM $0.0000125
-0.09%
$-- $1
Jun 30, 9 AM $0.0000125
-0.02%
$-- $1
Jun 30, 8 AM $0.0000125
-0.35%
$-- $1
Jun 30, 7 AM $0.0000126
-0.18%
$-- $1
Jun 30, 6 AM $0.0000126
-0.08%
$-- $1
Jun 30, 5 AM $0.0000126
-0.06%
$-- $1
Jun 30, 4 AM $0.0000126
-0.11%
$-- $1
Jun 30, 3 AM $0.0000127
-0.34%
$-- $1
Jun 30, 2 AM $0.0000127
+0.29%
$-- $1
Jun 30, 1 AM $0.0000127
-0.20%
$-- $1
Jun 30, 12 AM $0.0000127
-0.67%
$-- $1
Jun 29, 11 PM $0.0000128
-0.31%
$-- $1
Jun 29, 10 PM $0.0000128
-0.12%
$-- $1
Jun 29, 9 PM $0.0000128
+0.23%
$-- $1
Jun 29, 8 PM $0.0000128
-0.18%
$-- $1
Jun 29, 7 PM $0.0000128
+0.08%
$-- $1
Jun 29, 6 PM $0.0000128
+0.02%
$-- $1
Jun 29, 5 PM $0.0000128
+0.99%
$-- $1
Jun 29, 4 PM $0.0000127
+0.76%
$-- $1
Jun 29, 3 PM $0.0000126
+0.14%
$-- $1
Jun 29, 2 PM $0.0000125
-0.09%
$-- $1
Jun 29, 1 PM $0.0000126
-0.44%
$-- $1
Jun 29, 12 PM $0.0000126
+0.39%
$-- $1
Jun 29, 11 AM $0.0000126
-0.63%
$-- $1