Able Finance Historical Data

ABLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0000126
+0.20%
$-- $1
Jun 29, 9 AM $0.0000126
+0.06%
$-- $1
Jun 29, 8 AM $0.0000126
-0.12%
$-- $1
Jun 29, 7 AM $0.0000126
-0.03%
$-- $1
Jun 29, 6 AM $0.0000126
+0.21%
$-- $1
Jun 29, 5 AM $0.0000126
+0.15%
$-- $1
Jun 29, 4 AM $0.0000126
-0.50%
$-- $1
Jun 29, 3 AM $0.0000127
+0.29%
$-- $1
Jun 29, 2 AM $0.0000126
+0.27%
$-- $1
Jun 29, 1 AM $0.0000126
+0.13%
$-- $1
Jun 29, 12 AM $0.0000125
-0.19%
$-- $1
Jun 28, 11 PM $0.0000126
+0.88%
$-- $1
Jun 28, 10 PM $0.0000125
-0.01%
$-- $1
Jun 28, 9 PM $0.0000125
-0.13%
$-- $1
Jun 28, 8 PM $0.0000125
+0.40%
$-- $1
Jun 28, 7 PM $0.0000125
-1.06%
$-- $1
Jun 28, 6 PM $0.0000126
-0.01%
$-- $1
Jun 28, 5 PM $0.0000126
-0.09%
$-- $1
Jun 28, 4 PM $0.0000126
-0.42%
$-- $1
Jun 28, 3 PM $0.0000127
-0.12%
$-- $1
Jun 28, 2 PM $0.0000127
-0.21%
$-- $1
Jun 28, 1 PM $0.0000127
-0.42%
$-- $1
Jun 28, 12 PM $0.0000127
+0.11%
$-- $1
Jun 28, 11 AM $0.0000127
+0.32%
$-- $1
Jun 28, 10 AM $0.0000127
-0.26%
$-- $1
Jun 28, 9 AM $0.0000127
-0.32%
$-- $1
Jun 28, 8 AM $0.0000127
+0.35%
$-- $1
Jun 28, 7 AM $0.0000127
+0.21%
$-- $1
Jun 28, 6 AM $0.0000127
+0.30%
$-- $1
Jun 28, 5 AM $0.0000127
-0.23%
$-- $1
Jun 28, 4 AM $0.0000127
-0.02%
$-- $1
Jun 28, 3 AM $0.0000127
+0.22%
$-- $1
Jun 28, 2 AM $0.0000127
-0.02%
$-- $1
Jun 28, 1 AM $0.0000127
+0.06%
$-- $1
Jun 28, 12 AM $0.0000127
-1.77%
$-- $1
Jun 27, 11 PM $0.000013
+1.78%
$-- $1
Jun 27, 10 PM $0.0000127
-0.10%
$-- $1
Jun 27, 9 PM $0.0000128
-0.13%
$-- $1
Jun 27, 8 PM $0.0000128
-0.03%
$-- $1
Jun 27, 7 PM $0.0000128
-0.52%
$-- $1
Jun 27, 6 PM $0.0000128
-0.27%
$-- $1
Jun 27, 5 PM $0.0000129
-0.47%
$-- $1
Jun 27, 4 PM $0.0000129
-1.82%
$-- $1
Jun 27, 3 PM $0.0000132
+0.46%
$-- $1
Jun 27, 2 PM $0.0000126
-0.05%
$-- $1
Jun 27, 1 PM $0.0000126
-1.81%
$-- $1
Jun 27, 12 PM $0.0000129
+0.13%
$-- $1
Jun 27, 11 AM $0.0000129
-0.11%
$-- $1
Jun 27, 10 AM $0.0000129
-0.11%
$-- $1
Jun 27, 9 AM $0.0000129
-0.06%
$-- $1