Able Finance Historical Data

ABLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000146
+0.10%
$ -- $ 9
Apr 29, 6 PM $ 0.0000146
+1.35%
$ -- $ 9
Apr 29, 5 PM $ 0.0000148
+3.44%
$ -- $ 9
Apr 29, 4 PM $ 0.0000146
-0.12%
$ -- $ 1
Apr 29, 3 PM $ 0.0000145
-1.85%
$ -- $ 1
Apr 29, 2 PM $ 0.0000147
+0.03%
$ -- $ 1
Apr 29, 1 PM $ 0.0000147
-0.92%
$ -- $ 1
Apr 29, 12 PM $ 0.000015
+0.67%
$ -- $ 1
Apr 29, 11 AM $ 0.0000148
-0.27%
$ -- $ 1
Apr 29, 10 AM $ 0.0000148
-0.14%
$ -- $ 1
Apr 29, 9 AM $ 0.0000149
+0.37%
$ -- $ 1
Apr 29, 8 AM $ 0.0000148
+0.00%
$ -- $ 1
Apr 29, 7 AM $ 0.0000148
-0.11%
$ -- $ 1
Apr 29, 6 AM $ 0.0000148
-0.05%
$ -- $ 1
Apr 29, 5 AM $ 0.0000149
+0.13%
$ -- $ 1
Apr 29, 4 AM $ 0.0000148
+0.12%
$ -- $ 1
Apr 29, 3 AM $ 0.0000148
+0.50%
$ -- $ 1
Apr 29, 2 AM $ 0.0000148
-0.05%
$ -- $ 1
Apr 29, 1 AM $ 0.0000148
-0.14%
$ -- $ 1
Apr 29, 12 AM $ 0.0000148
+0.21%
$ -- $ 8
Apr 28, 11 PM $ 0.0000148
+0.15%
$ -- $ 8
Apr 28, 10 PM $ 0.0000148
+0.00%
$ -- $ 8
Apr 28, 9 PM $ 0.0000148
-0.16%
$ -- $ 8
Apr 28, 8 PM $ 0.0000148
-0.07%
$ -- $ 8
Apr 28, 7 PM $ 0.0000148
+0.16%
$ -- $ 8
Apr 28, 6 PM $ 0.0000148
+0.21%
$ -- $ 8
Apr 28, 5 PM $ 0.0000148
+0.17%
$ -- $ 8
Apr 28, 4 PM $ 0.0000147
-0.11%
$ -- $ 8
Apr 28, 3 PM $ 0.0000147
+0.15%
$ -- $ 8
Apr 28, 2 PM $ 0.0000147
-0.28%
$ -- $ 8
Apr 28, 1 PM $ 0.0000147
-0.06%
$ -- $ 8
Apr 28, 12 PM $ 0.0000147
-0.04%
$ -- $ 8
Apr 28, 11 AM $ 0.0000147
-0.07%
$ -- $ 8
Apr 28, 10 AM $ 0.0000148
+0.00%
$ -- $ 8
Apr 28, 9 AM $ 0.0000148
-0.21%
$ -- $ 8
Apr 28, 8 AM $ 0.0000148
-0.01%
$ -- $ 8
Apr 28, 7 AM $ 0.0000148
+0.06%
$ -- $ 8
Apr 28, 6 AM $ 0.0000148
-0.14%
$ -- $ 8
Apr 28, 5 AM $ 0.0000148
+0.17%
$ -- $ 8
Apr 28, 4 AM $ 0.0000148
+0.03%
$ -- $ 8
Apr 28, 3 AM $ 0.0000148
-0.09%
$ -- $ 8
Apr 28, 2 AM $ 0.0000148
-0.21%
$ -- $ 8
Apr 28, 1 AM $ 0.0000148
-0.48%
$ -- $ 8
Apr 28, 12 AM $ 0.0000149
-0.01%
$ -- $ 1
Apr 27, 11 PM $ 0.0000148
+0.11%
$ -- $ 1
Apr 27, 10 PM $ 0.0000148
+0.18%
$ -- $ 1
Apr 27, 9 PM $ 0.0000148
+0.04%
$ -- $ 1
Apr 27, 8 PM $ 0.0000148
+0.08%
$ -- $ 1
Apr 27, 7 PM $ 0.0000148
-0.04%
$ -- $ 1
Apr 27, 6 PM $ 0.0000148
-0.17%
$ -- $ 1