Able Finance Historical Data

ABLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0000129
-0.16%
$-- $1
Jun 27, 7 AM $0.0000129
-0.07%
$-- $1
Jun 27, 6 AM $0.0000129
+0.15%
$-- $1
Jun 27, 5 AM $0.0000129
-0.01%
$-- $1
Jun 27, 4 AM $0.0000129
-0.21%
$-- $1
Jun 27, 3 AM $0.0000129
-0.28%
$-- $1
Jun 27, 2 AM $0.000013
+0.35%
$-- $1
Jun 27, 1 AM $0.0000129
-0.14%
$-- $1
Jun 27, 12 AM $0.0000129
-0.18%
$-- $1
Jun 26, 11 PM $0.000013
+0.00%
$-- $1
Jun 26, 10 PM $0.000013
-0.01%
$-- $1
Jun 26, 9 PM $0.000013
+0.40%
$-- $1
Jun 26, 8 PM $0.0000129
-0.29%
$-- $1
Jun 26, 7 PM $0.000013
+0.35%
$-- $1
Jun 26, 6 PM $0.0000129
-0.35%
$-- $1
Jun 26, 5 PM $0.000013
+0.11%
$-- $1
Jun 26, 4 PM $0.0000129
+0.41%
$-- $1
Jun 26, 3 PM $0.0000129
+0.93%
$-- $1
Jun 26, 2 PM $0.0000128
-0.29%
$-- $1
Jun 26, 1 PM $0.0000128
+0.57%
$-- $1
Jun 26, 12 PM $0.0000127
-0.45%
$-- $1
Jun 26, 11 AM $0.0000128
+1.00%
$-- $1
Jun 26, 10 AM $0.0000127
-1.88%
$-- $1
Jun 26, 9 AM $0.0000129
-0.51%
$-- $1
Jun 26, 8 AM $0.000013
-0.35%
$-- $1
Jun 26, 7 AM $0.000013
+15.19%
$-- $1
Jun 26, 6 AM $0.0000113
-0.75%
$-- $1
Jun 26, 5 AM $0.0000113
-10.50%
$-- $1
Jun 26, 4 AM $0.0000127
-0.09%
$-- $1
Jun 26, 3 AM $0.0000127
+14.75%
$-- $1
Jun 26, 2 AM $0.0000114
-10.92%
$-- $1
Jun 26, 1 AM $0.0000127
+36.25%
$-- $1
Jun 26, 12 AM $0.0₅936
-17.66%
$-- $1
Jun 25, 11 PM $0.0000114
-11.29%
$-- $1
Jun 25, 10 PM $0.0000128
-7.00%
$-- $1
Jun 25, 9 PM $0.0000138
-9.14%
$-- $1
Jun 25, 8 PM $0.0000152
+19.90%
$-- $1
Jun 25, 7 PM $0.0000126
+1.55%
$-- $1
Jun 25, 6 PM $0.0000124
+3.56%
$-- $1
Jun 25, 5 PM $0.000012
-5.11%
$-- $1
Jun 25, 4 PM $0.0000126
-0.02%
$-- $1
Jun 25, 3 PM $0.0000126
-0.40%
$-- $1
Jun 25, 2 PM $0.0000127
+2.00%
$-- $1
Jun 25, 1 PM $0.0000126
-2.47%
$-- $1
Jun 25, 12 PM $0.0000129
+0.23%
$-- $1
Jun 25, 11 AM $0.0000129
-0.29%
$-- $1
Jun 25, 10 AM $0.0000129
-0.63%
$-- $1
Jun 25, 9 AM $0.000013
+13.29%
$-- $3
Jun 25, 8 AM $0.000011
+8.51%
$-- $2
Jun 25, 7 AM $0.0000119
-10.08%
$-- $2