Able Finance Historical Data

ABLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0000147
-11.13%
$-- $3
Jun 25, 5 AM $0.0000165
+0.82%
$-- $3
Jun 25, 4 AM $0.0000174
+40.86%
$-- $3
Jun 25, 3 AM $0.0000124
-4.43%
$-- $3
Jun 25, 2 AM $0.0000129
-0.04%
$-- $3
Jun 25, 1 AM $0.0000129
+0.26%
$-- $3
Jun 25, 12 AM $0.0000129
+0.01%
$-- $3
Jun 24, 11 PM $0.0000129
+0.38%
$-- $3
Jun 24, 10 PM $0.0000128
-0.06%
$-- $3
Jun 24, 9 PM $0.0000128
-0.17%
$-- $3
Jun 24, 8 PM $0.0000129
+1.50%
$-- $3
Jun 24, 7 PM $0.0000127
+0.15%
$-- $3
Jun 24, 6 PM $0.0000126
+0.38%
$-- $3
Jun 24, 5 PM $0.0000126
-8.25%
$-- $5
Jun 24, 4 PM $0.0000138
-0.22%
$-- $5
Jun 24, 3 PM $0.0000138
+6.83%
$-- $5
Jun 24, 2 PM $0.0000129
-8.50%
$-- $5
Jun 24, 1 PM $0.0000142
-1.49%
$-- $5
Jun 24, 12 PM $0.0000144
+1.53%
$-- $5
Jun 24, 11 AM $0.0000142
-20.98%
$-- $5
Jun 24, 10 AM $0.0000217
+33.31%
$-- $6
Jun 24, 9 AM $0.0000147
-10.32%
$-- $4
Jun 24, 8 AM $0.0000126
-4.86%
$-- $4
Jun 24, 7 AM $0.0000132
-0.08%
$-- $3
Jun 24, 6 AM $0.0000133
+0.02%
$-- $3
Jun 24, 5 AM $0.0000133
+0.48%
$-- $3
Jun 24, 4 AM $0.0000132
-0.02%
$-- $3
Jun 24, 3 AM $0.0000132
-0.02%
$-- $3
Jun 24, 2 AM $0.0000132
-0.34%
$-- $3
Jun 24, 1 AM $0.0000133
+0.06%
$-- $3
Jun 24, 12 AM $0.0000133
+0.39%
$-- $3
Jun 23, 11 PM $0.0000132
+0.09%
$-- $3
Jun 23, 10 PM $0.0000132
-0.02%
$-- $3
Jun 23, 9 PM $0.0000132
+0.20%
$-- $3
Jun 23, 8 PM $0.0000132
-0.22%
$-- $3
Jun 23, 7 PM $0.0000132
+0.47%
$-- $3
Jun 23, 6 PM $0.0000131
+0.04%
$-- $3
Jun 23, 5 PM $0.0000131
-0.04%
$-- $1
Jun 23, 4 PM $0.0000131
+0.11%
$-- $1
Jun 23, 3 PM $0.0000131
-0.14%
$-- $1
Jun 23, 2 PM $0.0000131
+0.03%
$-- $1
Jun 23, 1 PM $0.0000131
-0.07%
$-- $1
Jun 23, 12 PM $0.0000131
-0.02%
$-- $1
Jun 23, 11 AM $0.0000131
+0.29%
$-- $1
Jun 23, 10 AM $0.0000131
-0.18%
$-- $1
Jun 23, 9 AM $0.0000131
-0.41%
$-- $1
Jun 23, 8 AM $0.0000131
-1.07%
$-- $1
Jun 23, 7 AM $0.0000133
+0.07%
$-- $1
Jun 23, 6 AM $0.0000133
-0.79%
$-- $1
Jun 23, 5 AM $0.0000134
-0.40%
$-- $1