Able Finance Historical Data

ABLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0000135
-0.49%
$-- $1
Jun 23, 3 AM $0.0000135
-0.02%
$-- $1
Jun 23, 2 AM $0.0000135
+0.42%
$-- $1
Jun 23, 1 AM $0.0000135
-0.44%
$-- $1
Jun 23, 12 AM $0.0000135
-0.06%
$-- $1
Jun 22, 11 PM $0.0000135
+0.25%
$-- $1
Jun 22, 10 PM $0.0000135
-0.33%
$-- $1
Jun 22, 9 PM $0.0000135
-0.23%
$-- $1
Jun 22, 8 PM $0.0000136
-0.03%
$-- $1
Jun 22, 7 PM $0.0000135
-0.42%
$-- $1
Jun 22, 6 PM $0.0000136
-0.17%
$-- $1
Jun 22, 5 PM $0.0000136
-0.05%
$-- $1
Jun 22, 4 PM $0.0000136
-0.56%
$-- $1
Jun 22, 3 PM $0.0000137
-0.25%
$-- $1
Jun 22, 2 PM $0.0000137
-0.81%
$-- $1
Jun 22, 1 PM $0.0000138
+0.51%
$-- $1
Jun 22, 12 PM $0.0000138
+0.56%
$-- $1
Jun 22, 11 AM $0.0000137
+0.97%
$-- $1
Jun 22, 10 AM $0.0000136
-0.11%
$-- $1
Jun 22, 9 AM $0.0000136
-0.01%
$-- $1
Jun 22, 8 AM $0.0000136
-0.20%
$-- $1
Jun 22, 7 AM $0.0000136
+0.63%
$-- $1
Jun 22, 6 AM $0.0000135
-0.03%
$-- $1
Jun 22, 5 AM $0.0000136
+0.45%
$-- $1
Jun 22, 4 AM $0.0000135
-0.05%
$-- $1
Jun 22, 3 AM $0.0000135
-0.19%
$-- $1
Jun 22, 2 AM $0.0000136
-0.48%
$-- $1
Jun 22, 1 AM $0.0000136
+1.37%
$-- $1
Jun 22, 12 AM $0.0000134
+0.38%
$-- $1
Jun 21, 11 PM $0.0000134
-0.47%
$-- $1
Jun 21, 10 PM $0.0000134
-0.22%
$-- $1
Jun 21, 9 PM $0.0000135
-0.05%
$-- $1
Jun 21, 8 PM $0.0000135
-0.57%
$-- $1
Jun 21, 7 PM $0.0000135
+0.12%
$-- $1
Jun 21, 6 PM $0.0000135
-0.01%
$-- $1
Jun 21, 5 PM $0.0000135
+0.14%
$-- $1
Jun 21, 4 PM $0.0000135
+0.02%
$-- $1
Jun 21, 3 PM $0.0000135
+0.05%
$-- $1
Jun 21, 2 PM $0.0000135
+0.19%
$-- $1
Jun 21, 1 PM $0.0000134
+0.16%
$-- $1
Jun 21, 12 PM $0.0000134
-0.48%
$-- $1
Jun 21, 11 AM $0.0000134
-0.47%
$-- $1
Jun 21, 10 AM $0.0000135
+0.07%
$-- $1
Jun 21, 9 AM $0.0000135
+0.16%
$-- $1
Jun 21, 8 AM $0.0000135
-0.40%
$-- $1
Jun 21, 7 AM $0.0000135
+0.13%
$-- $1
Jun 21, 6 AM $0.0000135
+0.25%
$-- $1
Jun 21, 5 AM $0.0000135
+0.08%
$-- $1
Jun 21, 4 AM $0.0000135
+0.05%
$-- $1
Jun 21, 3 AM $0.0000135
+0.16%
$-- $1