Able Finance Historical Data

ABLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0000135
-0.05%
$-- $1
Jun 21, 1 AM $0.0000135
+0.24%
$-- $1
Jun 21, 12 AM $0.0000134
-0.07%
$-- $1
Jun 20, 11 PM $0.0000134
-0.06%
$-- $1
Jun 20, 10 PM $0.0000134
+0.24%
$-- $1
Jun 20, 9 PM $0.0000134
+0.06%
$-- $1
Jun 20, 8 PM $0.0000134
-0.06%
$-- $1
Jun 20, 7 PM $0.0000134
+0.13%
$-- $1
Jun 20, 6 PM $0.0000134
+0.04%
$-- $1
Jun 20, 5 PM $0.0000134
-0.18%
$-- $1
Jun 20, 4 PM $0.0000134
-0.03%
$-- $1
Jun 20, 3 PM $0.0000134
+0.24%
$-- $1
Jun 20, 2 PM $0.0000134
+0.26%
$-- $1
Jun 20, 1 PM $0.0000134
-0.32%
$-- $1
Jun 20, 12 PM $0.0000134
-0.04%
$-- $1
Jun 20, 11 AM $0.0000134
+0.13%
$-- $1
Jun 20, 10 AM $0.0000134
-0.36%
$-- $1
Jun 20, 9 AM $0.0000134
+0.04%
$-- $1
Jun 20, 8 AM $0.0000134
-0.19%
$-- $1
Jun 20, 7 AM $0.0000135
-0.01%
$-- $1
Jun 20, 6 AM $0.0000135
+0.84%
$-- $1
Jun 20, 5 AM $0.0000133
+0.31%
$-- $1
Jun 20, 4 AM $0.0000133
+0.03%
$-- $1
Jun 20, 3 AM $0.0000133
+0.02%
$-- $1
Jun 20, 2 AM $0.0000133
-0.09%
$-- $1
Jun 20, 1 AM $0.0000133
+0.01%
$-- $1
Jun 20, 12 AM $0.0000133
+0.08%
$-- $1
Jun 19, 11 PM $0.0000133
-0.03%
$-- $1
Jun 19, 10 PM $0.0000133
+0.22%
$-- $1
Jun 19, 9 PM $0.0000133
-0.04%
$-- $1
Jun 19, 8 PM $0.0000133
+0.12%
$-- $1
Jun 19, 7 PM $0.0000133
+0.11%
$-- $1
Jun 19, 6 PM $0.0000133
-0.15%
$-- $1
Jun 19, 5 PM $0.0000133
+0.09%
$-- $1
Jun 19, 4 PM $0.0000133
+0.01%
$-- $1
Jun 19, 3 PM $0.0000133
+0.19%
$-- $1
Jun 19, 2 PM $0.0000132
+0.19%
$-- $1
Jun 19, 1 PM $0.0000132
+0.56%
$-- $1
Jun 19, 12 PM $0.0000132
+0.25%
$-- $1
Jun 19, 11 AM $0.0000131
-0.03%
$-- $1
Jun 19, 10 AM $0.0000131
-0.05%
$-- $1
Jun 19, 9 AM $0.0000131
-0.31%
$-- $1
Jun 19, 8 AM $0.0000132
+0.21%
$-- $1
Jun 19, 7 AM $0.0000132
-0.02%
$-- $1
Jun 19, 6 AM $0.0000132
-0.18%
$-- $1
Jun 19, 5 AM $0.0000132
+0.43%
$-- $1
Jun 19, 4 AM $0.0000131
-0.75%
$-- $1
Jun 19, 3 AM $0.0000132
-0.80%
$-- $1
Jun 19, 2 AM $0.0000133
-0.02%
$-- $1
Jun 19, 1 AM $0.0000133
+0.48%
$-- $1