Able Finance Historical Data

ABLE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000134
+4.63%
$-- $1
May 10, 2026 $0.0000128
-1.04%
$-- $2
May 9, 2026 $0.0000129
-16.00%
$-- $1
May 8, 2026 $0.0000154
+6.28%
$-- $14
May 7, 2026 $0.0000145
+1.47%
$-- $1
May 6, 2026 $0.0000143
+1.35%
$-- $1
May 5, 2026 $0.0000141
-10.48%
$-- $1
May 4, 2026 $0.0000158
+3.37%
$-- $18
May 3, 2026 $0.0000152
-9.65%
$-- $1
May 2, 2026 $0.000015
-1.64%
$-- $8
May 1, 2026 $0.0000153
+1.58%
$-- $1
Apr 30, 2026 $0.0000147
+0.11%
$-- $1
Apr 29, 2026 $0.0000147
-0.73%
$-- $10
Apr 28, 2026 $0.0000148
-0.66%
$-- $8
Apr 27, 2026 $0.0000148
-1.94%
$-- $1
Apr 26, 2026 $0.0000151
+1.37%
$-- $1
Apr 25, 2026 $0.0000149
-1.36%
$-- $1
Apr 24, 2026 $0.0000151
-0.39%
$-- $1
Apr 23, 2026 $0.0000152
-0.16%
$-- $1
Apr 22, 2026 $0.0000152
+1.37%
$-- $7
Apr 21, 2026 $0.000015
+0.39%
$-- $1
Apr 20, 2026 $0.0000149
+0.95%
$-- $1
Download