Able Finance Historical Data

ABLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000136
-0.49%
$-- $1
Aug 14, 5 AM $0.0000137
+0.30%
$-- $1
Aug 14, 4 AM $0.0000136
-0.09%
$-- $1
Aug 14, 3 AM $0.0000136
-0.44%
$-- $1
Aug 14, 2 AM $0.0000136
+2.11%
$-- $1
Aug 14, 1 AM $0.0000137
+0.11%
$-- $1
Aug 14, 12 AM $0.0000137
+0.37%
$-- $1
Aug 13, 11 PM $0.0000137
+2.07%
$-- $1
Aug 13, 10 PM $0.0000128
-4.20%
$-- $1
Aug 13, 9 PM $0.0000134
-1.93%
$-- $1
Aug 13, 8 PM $0.0000137
+0.49%
$-- $1
Aug 13, 7 PM $0.0000135
-1.63%
$-- $1
Aug 13, 6 PM $0.0000137
+0.49%
$-- $1
Aug 13, 5 PM $0.0000136
+1.30%
$-- $1
Aug 13, 4 PM $0.0000136
-0.18%
$-- $1
Aug 13, 3 PM $0.0000137
-0.75%
$-- $1
Aug 13, 2 PM $0.0000135
-1.45%
$-- $1
Aug 13, 1 PM $0.0000138
+1.40%
$-- $3
Aug 13, 12 PM $0.0000137
+0.43%
$-- $3
Aug 13, 11 AM $0.0000137
+0.07%
$-- $3
Aug 13, 10 AM $0.0000137
-0.66%
$-- $3
Aug 13, 9 AM $0.0000137
-1.07%
$-- $3
Aug 13, 8 AM $0.0000138
+1.06%
$-- $3
Aug 13, 7 AM $0.0000138
+0.78%
$-- $3
Aug 13, 6 AM $0.0000137
+0.79%
$-- $3
Aug 13, 5 AM $0.0000138
+0.76%
$-- $3
Aug 13, 4 AM $0.0000136
-0.21%
$-- $3
Aug 13, 3 AM $0.0000137
+0.35%
$-- $3
Aug 13, 2 AM $0.0000137
+0.12%
$-- $3
Aug 13, 1 AM $0.0000137
+0.33%
$-- $3
Aug 13, 12 AM $0.0000137
+0.33%
$-- $3
Aug 12, 11 PM $0.0000137
-0.30%
$-- $3
Aug 12, 10 PM $0.0000137
+2.15%
$-- $3
Aug 12, 9 PM $0.0000134
-2.91%
$-- $3
Aug 12, 8 PM $0.0000137
+0.20%
$-- $3
Aug 12, 7 PM $0.0000137
-0.25%
$-- $3
Aug 12, 6 PM $0.0000137
-0.27%
$-- $3
Aug 12, 5 PM $0.0000137
-0.40%
$-- $3
Aug 12, 4 PM $0.0000137
+0.69%
$-- $3
Aug 12, 3 PM $0.0000137
-0.01%
$-- $3
Aug 12, 2 PM $0.0000137
+1.28%
$-- $3
Aug 12, 1 PM $0.0000132
-4.06%
$-- $1
Aug 12, 12 PM $0.0000138
-0.31%
$-- $1
Aug 12, 11 AM $0.0000138
+1.75%
$-- $1
Aug 12, 10 AM $0.0000135
-1.66%
$-- $1
Aug 12, 9 AM $0.0000138
+0.72%
$-- $1
Aug 12, 8 AM $0.0000137
-1.20%
$-- $1
Aug 12, 7 AM $0.0000138
+0.57%
$-- $1
Aug 12, 6 AM $0.0000138
+0.62%
$-- $1
Aug 12, 5 AM $0.0000138
-0.20%
$-- $1