Able Finance Historical Data

ABLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000144
+0.25%
$ -- $ 1
Jun 15, 12 PM $ 0.0000143
+0.30%
$ -- $ 1
Jun 15, 11 AM $ 0.0000142
+0.54%
$ -- $ 1
Jun 15, 10 AM $ 0.0000141
+0.04%
$ -- $ 1
Jun 15, 9 AM $ 0.0000141
-0.49%
$ -- $ 1
Jun 15, 8 AM $ 0.0000141
+0.04%
$ -- $ 1
Jun 15, 7 AM $ 0.0000141
-0.26%
$ -- $ 1
Jun 15, 6 AM $ 0.0000141
-0.26%
$ -- $ 1
Jun 15, 5 AM $ 0.0000141
+0.02%
$ -- $ 1
Jun 15, 4 AM $ 0.0000141
+0.06%
$ -- $ 1
Jun 15, 3 AM $ 0.0000142
+0.07%
$ -- $ 1
Jun 15, 2 AM $ 0.0000141
+0.10%
$ -- $ 1
Jun 15, 1 AM $ 0.0000141
-0.08%
$ -- $ 1
Jun 15, 12 AM $ 0.0000141
-0.28%
$ -- $ 1
Jun 14, 11 PM $ 0.0000141
+0.34%
$ -- $ 1
Jun 14, 10 PM $ 0.0000141
-0.43%
$ -- $ 1
Jun 14, 9 PM $ 0.0000141
+1.91%
$ -- $ 1
Jun 14, 8 PM $ 0.0000139
+0.68%
$ -- $ 1
Jun 14, 7 PM $ 0.0000138
-0.11%
$ -- $ 1
Jun 14, 6 PM $ 0.0000139
+0.05%
$ -- $ 1
Jun 14, 5 PM $ 0.0000139
-0.39%
$ -- $ 1
Jun 14, 4 PM $ 0.0000139
-0.14%
$ -- $ 1
Jun 14, 3 PM $ 0.0000139
+0.36%
$ -- $ 1
Jun 14, 2 PM $ 0.0000139
-0.64%
$ -- $ 1
Jun 14, 1 PM $ 0.000014
+0.14%
$ -- $ 1
Jun 14, 12 PM $ 0.000014
-0.10%
$ -- $ 1
Jun 14, 11 AM $ 0.000014
+0.17%
$ -- $ 1
Jun 14, 10 AM $ 0.000014
+0.10%
$ -- $ 1
Jun 14, 9 AM $ 0.000014
+0.15%
$ -- $ 1
Jun 14, 8 AM $ 0.000014
+0.11%
$ -- $ 1
Jun 14, 7 AM $ 0.000014
-0.09%
$ -- $ 1
Jun 14, 6 AM $ 0.000014
+0.25%
$ -- $ 1
Jun 14, 5 AM $ 0.000014
+0.12%
$ -- $ 1
Jun 14, 4 AM $ 0.000014
-0.04%
$ -- $ 1
Jun 14, 3 AM $ 0.000014
-0.06%
$ -- $ 1
Jun 14, 2 AM $ 0.000014
+0.15%
$ -- $ 1
Jun 14, 1 AM $ 0.000014
+0.34%
$ -- $ 1
Jun 14, 12 AM $ 0.000014
-0.22%
$ -- $ 1
Jun 13, 11 PM $ 0.000014
-0.03%
$ -- $ 1
Jun 13, 10 PM $ 0.000014
-0.14%
$ -- $ 1
Jun 13, 9 PM $ 0.000014
+0.14%
$ -- $ 1
Jun 13, 8 PM $ 0.000014
-0.02%
$ -- $ 1
Jun 13, 7 PM $ 0.000014
+0.10%
$ -- $ 1
Jun 13, 6 PM $ 0.0000139
+0.07%
$ -- $ 1
Jun 13, 5 PM $ 0.0000139
-0.29%
$ -- $ 1
Jun 13, 4 PM $ 0.000014
-0.25%
$ -- $ 1
Jun 13, 3 PM $ 0.000014
+0.05%
$ -- $ 1
Jun 13, 2 PM $ 0.000014
-0.03%
$ -- $ 1
Jun 13, 1 PM $ 0.000014
-0.08%
$ -- $ 1
Jun 13, 12 PM $ 0.000014
+0.35%
$ -- $ 1