Able Finance Historical Data

ABLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0000133
-0.02%
$-- $1
Jun 18, 11 PM $0.0000132
-0.06%
$-- $1
Jun 18, 10 PM $0.0000133
-0.18%
$-- $1
Jun 18, 9 PM $0.0000133
-0.31%
$-- $1
Jun 18, 8 PM $0.0000133
+0.14%
$-- $1
Jun 18, 7 PM $0.0000133
+0.48%
$-- $1
Jun 18, 6 PM $0.0000132
+0.16%
$-- $1
Jun 18, 5 PM $0.0000132
-0.23%
$-- $1
Jun 18, 4 PM $0.0000132
+0.55%
$-- $1
Jun 18, 3 PM $0.0000132
-2.31%
$-- $1
Jun 18, 2 PM $0.0000135
-0.08%
$-- $1
Jun 18, 1 PM $0.0000135
+0.08%
$-- $1
Jun 18, 12 PM $0.0000135
+0.21%
$-- $1
Jun 18, 11 AM $0.0000135
-0.24%
$-- $1
Jun 18, 10 AM $0.0000135
-0.14%
$-- $1
Jun 18, 9 AM $0.0000135
-0.10%
$-- $1
Jun 18, 8 AM $0.0000136
+0.33%
$-- $1
Jun 18, 7 AM $0.0000135
+0.36%
$-- $1
Jun 18, 6 AM $0.0000135
+0.00%
$-- $1
Jun 18, 5 AM $0.0000135
-0.52%
$-- $1
Jun 18, 4 AM $0.0000136
-0.79%
$-- $1
Jun 18, 3 AM $0.0000137
-0.87%
$-- $1
Jun 18, 2 AM $0.0000138
+0.07%
$-- $1
Jun 18, 1 AM $0.0000138
-0.14%
$-- $1
Jun 18, 12 AM $0.0000138
-0.01%
$-- $1
Jun 17, 11 PM $0.0000138
+0.21%
$-- $1
Jun 17, 10 PM $0.0000138
+0.22%
$-- $1
Jun 17, 9 PM $0.0000137
-0.04%
$-- $1
Jun 17, 8 PM $0.0000137
-0.37%
$-- $1
Jun 17, 7 PM $0.0000137
-1.55%
$-- $1
Jun 17, 6 PM $0.0000141
+0.40%
$-- $1
Jun 17, 5 PM $0.0000139
+0.78%
$-- $1
Jun 17, 4 PM $0.0000139
-0.17%
$-- $1
Jun 17, 3 PM $0.000014
+1.08%
$-- $1
Jun 17, 2 PM $0.0000139
-1.67%
$-- $1
Jun 17, 1 PM $0.0000139
-0.38%
$-- $1
Jun 17, 12 PM $0.000014
+1.13%
$-- $1
Jun 17, 11 AM $0.0000138
+0.04%
$-- $1
Jun 17, 10 AM $0.0000135
-1.82%
$-- $1
Jun 17, 9 AM $0.0000138
+0.10%
$-- $1
Jun 17, 8 AM $0.0000141
+1.95%
$-- $1
Jun 17, 7 AM $0.0000139
+0.45%
$-- $1
Jun 17, 6 AM $0.0000139
-0.40%
$-- $1
Jun 17, 5 AM $0.0000131
-5.18%
$-- $1
Jun 17, 4 AM $0.0000142
+3.37%
$-- $1
Jun 17, 3 AM $0.0000139
+0.15%
$-- $1
Jun 17, 2 AM $0.0000138
-0.74%
$-- $1
Jun 17, 1 AM $0.0000139
+0.33%
$-- $1
Jun 17, 12 AM $0.0000139
-0.41%
$-- $1
Jun 16, 11 PM $0.0000139
+1.00%
$-- $1