Able Finance Historical Data

ABLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0000139
-0.98%
$-- $1
Jun 16, 9 PM $0.000014
+0.76%
$-- $1
Jun 16, 8 PM $0.000014
+0.55%
$-- $1
Jun 16, 7 PM $0.0000139
-0.93%
$-- $1
Jun 16, 6 PM $0.0000139
-0.27%
$-- $1
Jun 16, 5 PM $0.0000139
+0.35%
$-- $1
Jun 16, 4 PM $0.0000139
-0.05%
$-- $1
Jun 16, 3 PM $0.0000139
-0.14%
$-- $1
Jun 16, 2 PM $0.0000139
-0.20%
$-- $1
Jun 16, 1 PM $0.0000139
-1.49%
$-- $1
Jun 16, 12 PM $0.0000141
+0.08%
$-- $1
Jun 16, 11 AM $0.0000141
+0.04%
$-- $1
Jun 16, 10 AM $0.0000141
-0.19%
$-- $1
Jun 16, 9 AM $0.0000141
-0.58%
$-- $1
Jun 16, 8 AM $0.0000142
+0.24%
$-- $1
Jun 16, 7 AM $0.0000141
+0.00%
$-- $1
Jun 16, 6 AM $0.0000141
+0.25%
$-- $1
Jun 16, 5 AM $0.0000141
+0.70%
$-- $1
Jun 16, 4 AM $0.0000141
-0.03%
$-- $1
Jun 16, 3 AM $0.0000141
+0.45%
$-- $1
Jun 16, 2 AM $0.000014
-0.44%
$-- $1
Jun 16, 1 AM $0.0000142
+0.19%
$-- $1
Jun 16, 12 AM $0.0000141
-0.18%
$-- $1
Jun 15, 11 PM $0.0000142
+0.15%
$-- $1
Jun 15, 10 PM $0.0000141
-0.44%
$-- $1
Jun 15, 9 PM $0.0000142
+0.04%
$-- $1
Jun 15, 8 PM $0.0000142
-0.09%
$-- $1
Jun 15, 7 PM $0.0000142
-0.42%
$-- $1
Jun 15, 6 PM $0.0000143
-0.31%
$-- $1
Jun 15, 5 PM $0.0000143
-0.50%
$-- $1
Jun 15, 4 PM $0.0000144
-0.17%
$-- $1
Jun 15, 3 PM $0.0000144
+0.10%
$-- $1
Jun 15, 2 PM $0.0000144
+0.42%
$-- $1
Jun 15, 1 PM $0.0000144
+0.25%
$-- $1
Jun 15, 12 PM $0.0000143
+0.30%
$-- $1
Jun 15, 11 AM $0.0000142
+0.54%
$-- $1
Jun 15, 10 AM $0.0000141
+0.04%
$-- $1
Jun 15, 9 AM $0.0000141
-0.49%
$-- $1
Jun 15, 8 AM $0.0000141
+0.04%
$-- $1
Jun 15, 7 AM $0.0000141
-0.26%
$-- $1
Jun 15, 6 AM $0.0000141
-0.26%
$-- $1
Jun 15, 5 AM $0.0000141
+0.02%
$-- $1
Jun 15, 4 AM $0.0000141
+0.06%
$-- $1
Jun 15, 3 AM $0.0000142
+0.07%
$-- $1
Jun 15, 2 AM $0.0000141
+0.10%
$-- $1
Jun 15, 1 AM $0.0000141
-0.08%
$-- $1
Jun 15, 12 AM $0.0000141
-0.28%
$-- $1
Jun 14, 11 PM $0.0000141
+0.34%
$-- $1
Jun 14, 10 PM $0.0000141
-0.43%
$-- $1
Jun 14, 9 PM $0.0000141
+1.91%
$-- $1