Able Finance Historical Data

ABLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0000139
+0.68%
$-- $1
Jun 14, 7 PM $0.0000138
-0.11%
$-- $1
Jun 14, 6 PM $0.0000139
+0.05%
$-- $1
Jun 14, 5 PM $0.0000139
-0.39%
$-- $1
Jun 14, 4 PM $0.0000139
-0.14%
$-- $1
Jun 14, 3 PM $0.0000139
+0.36%
$-- $1
Jun 14, 2 PM $0.0000139
-0.64%
$-- $1
Jun 14, 1 PM $0.000014
+0.14%
$-- $1
Jun 14, 12 PM $0.000014
-0.10%
$-- $1
Jun 14, 11 AM $0.000014
+0.17%
$-- $1
Jun 14, 10 AM $0.000014
+0.10%
$-- $1
Jun 14, 9 AM $0.000014
+0.15%
$-- $1
Jun 14, 8 AM $0.000014
+0.11%
$-- $1
Jun 14, 7 AM $0.000014
-0.09%
$-- $1
Jun 14, 6 AM $0.000014
+0.25%
$-- $1
Jun 14, 5 AM $0.000014
+0.12%
$-- $1
Jun 14, 4 AM $0.000014
-0.04%
$-- $1
Jun 14, 3 AM $0.000014
-0.06%
$-- $1
Jun 14, 2 AM $0.000014
+0.15%
$-- $1
Jun 14, 1 AM $0.000014
+0.34%
$-- $1
Jun 14, 12 AM $0.000014
-0.22%
$-- $1
Jun 13, 11 PM $0.000014
-0.03%
$-- $1
Jun 13, 10 PM $0.000014
-0.14%
$-- $1
Jun 13, 9 PM $0.000014
+0.14%
$-- $1
Jun 13, 8 PM $0.000014
-0.02%
$-- $1
Jun 13, 7 PM $0.000014
+0.10%
$-- $1
Jun 13, 6 PM $0.0000139
+0.07%
$-- $1
Jun 13, 5 PM $0.0000139
-0.29%
$-- $1
Jun 13, 4 PM $0.000014
-0.25%
$-- $1
Jun 13, 3 PM $0.000014
+0.05%
$-- $1
Jun 13, 2 PM $0.000014
-0.03%
$-- $1
Jun 13, 1 PM $0.000014
-0.08%
$-- $1
Jun 13, 12 PM $0.000014
+0.35%
$-- $1
Jun 13, 11 AM $0.0000139
+0.21%
$-- $1
Jun 13, 10 AM $0.0000139
+0.65%
$-- $1
Jun 13, 9 AM $0.0000138
-0.10%
$-- $1
Jun 13, 8 AM $0.0000139
-0.03%
$-- $1
Jun 13, 7 AM $0.0000139
+0.33%
$-- $1
Jun 13, 6 AM $0.0000138
+0.39%
$-- $1
Jun 13, 5 AM $0.0000138
+0.13%
$-- $1
Jun 13, 4 AM $0.0000138
-0.12%
$-- $1
Jun 13, 3 AM $0.0000138
-0.50%
$-- $1
Jun 13, 2 AM $0.0000139
-0.44%
$-- $1
Jun 13, 1 AM $0.0000139
+0.15%
$-- $1
Jun 13, 12 AM $0.0000139
+0.11%
$-- $1
Jun 12, 11 PM $0.0000139
+0.14%
$-- $1
Jun 12, 10 PM $0.0000138
-0.13%
$-- $1
Jun 12, 9 PM $0.0000139
+0.15%
$-- $1
Jun 12, 8 PM $0.0000139
-0.08%
$-- $1
Jun 12, 7 PM $0.0000139
-0.34%
$-- $1