Able Finance Historical Data

ABLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.000014
+0.10%
$-- $1
Jun 12, 5 PM $0.000014
+0.15%
$-- $1
Jun 12, 4 PM $0.000014
+0.03%
$-- $1
Jun 12, 3 PM $0.000014
-0.38%
$-- $1
Jun 12, 2 PM $0.000014
+0.64%
$-- $1
Jun 12, 1 PM $0.0000139
-0.14%
$-- $1
Jun 12, 12 PM $0.0000139
+0.19%
$-- $1
Jun 12, 11 AM $0.000014
+1.09%
$-- $1
Jun 12, 10 AM $0.0000139
-0.25%
$-- $1
Jun 12, 9 AM $0.000014
+0.43%
$-- $1
Jun 12, 8 AM $0.0000138
+0.42%
$-- $1
Jun 12, 7 AM $0.0000138
+0.48%
$-- $1
Jun 12, 6 AM $0.0000137
-0.29%
$-- $1
Jun 12, 5 AM $0.0000138
-0.67%
$-- $1
Jun 12, 4 AM $0.0000139
+0.28%
$-- $1
Jun 12, 3 AM $0.0000138
-0.51%
$-- $1
Jun 12, 2 AM $0.0000139
+0.85%
$-- $1
Jun 12, 1 AM $0.0000139
-0.21%
$-- $1
Jun 12, 12 AM $0.0000139
-0.28%
$-- $1
Jun 11, 11 PM $0.0000139
+0.14%
$-- $1
Jun 11, 10 PM $0.0000139
+0.45%
$-- $1
Jun 11, 9 PM $0.0000139
+0.46%
$-- $1
Jun 11, 8 PM $0.0000138
-0.87%
$-- $1
Jun 11, 7 PM $0.0000139
-0.23%
$-- $1
Jun 11, 6 PM $0.0000138
-0.55%
$-- $1
Jun 11, 5 PM $0.0000139
+1.59%
$-- $1
Jun 11, 4 PM $0.0000138
+0.24%
$-- $1
Jun 11, 3 PM $0.0000137
-0.49%
$-- $1
Jun 11, 2 PM $0.0000138
-0.40%
$-- $1
Jun 11, 1 PM $0.0000138
+0.48%
$-- $1
Jun 11, 12 PM $0.0000138
-0.45%
$-- $1
Jun 11, 11 AM $0.0000139
+0.35%
$-- $1
Jun 11, 10 AM $0.0000138
+0.13%
$-- $1
Jun 11, 9 AM $0.0000138
-0.09%
$-- $1
Jun 11, 8 AM $0.0000138
+0.59%
$-- $1
Jun 11, 7 AM $0.0000137
+0.20%
$-- $1
Jun 11, 6 AM $0.0000137
+0.12%
$-- $1
Jun 11, 5 AM $0.0000137
-0.07%
$-- $1
Jun 11, 4 AM $0.0000137
-0.09%
$-- $1
Jun 11, 3 AM $0.0000136
+0.26%
$-- $1
Jun 11, 2 AM $0.0000136
-0.26%
$-- $1
Jun 11, 1 AM $0.0000136
+0.75%
$-- $1
Jun 11, 12 AM $0.0000135
+0.34%
$-- $1
Jun 10, 11 PM $0.0000135
+0.43%
$-- $1
Jun 10, 10 PM $0.0000135
+0.54%
$-- $1
Jun 10, 9 PM $0.0000134
-0.46%
$-- $1
Jun 10, 8 PM $0.0000135
-0.22%
$-- $1
Jun 10, 7 PM $0.0000135
-0.16%
$-- $1
Jun 10, 6 PM $0.0000135
-0.11%
$-- $1
Jun 10, 5 PM $0.0000135
-0.50%
$-- $1