Able Finance Historical Data

ABLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0000136
-0.85%
$-- $1
Jun 10, 3 PM $0.0000137
+0.96%
$-- $1
Jun 10, 2 PM $0.0000136
-0.24%
$-- $1
Jun 10, 1 PM $0.0000137
+0.76%
$-- $1
Jun 10, 12 PM $0.0000136
+1.12%
$-- $1
Jun 10, 11 AM $0.0000134
-0.28%
$-- $1
Jun 10, 10 AM $0.0000134
-0.03%
$-- $1
Jun 10, 9 AM $0.0000134
-0.13%
$-- $1
Jun 10, 8 AM $0.0000135
-0.44%
$-- $1
Jun 10, 7 AM $0.0000135
+0.35%
$-- $1
Jun 10, 6 AM $0.0000135
-0.19%
$-- $1
Jun 10, 5 AM $0.0000135
+0.11%
$-- $1
Jun 10, 4 AM $0.0000135
-0.48%
$-- $1
Jun 10, 3 AM $0.0000135
+0.07%
$-- $1
Jun 10, 2 AM $0.0000135
-0.91%
$-- $1
Jun 10, 1 AM $0.0000136
+0.01%
$-- $1
Jun 10, 12 AM $0.0000136
-0.26%
$-- $1
Jun 9, 11 PM $0.0000136
-0.03%
$-- $1
Jun 9, 10 PM $0.0000137
-0.08%
$-- $1
Jun 9, 9 PM $0.0000137
-0.28%
$-- $1
Jun 9, 8 PM $0.0000137
+0.02%
$-- $1
Jun 9, 7 PM $0.0000137
+0.34%
$-- $1
Jun 9, 6 PM $0.0000136
+0.38%
$-- $1
Jun 9, 5 PM $0.0000136
+0.78%
$-- $1
Jun 9, 4 PM $0.0000135
-0.14%
$-- $1
Jun 9, 3 PM $0.0000135
+0.19%
$-- $1
Jun 9, 2 PM $0.0000135
-1.76%
$-- $1
Jun 9, 1 PM $0.0000137
-0.31%
$-- $1
Jun 9, 12 PM $0.0000137
+0.02%
$-- $1
Jun 9, 11 AM $0.0000137
-0.34%
$-- $1
Jun 9, 10 AM $0.0000138
-0.09%
$-- $1
Jun 9, 9 AM $0.0000138
-0.44%
$-- $1
Jun 9, 8 AM $0.0000138
-0.37%
$-- $1
Jun 9, 7 AM $0.0000139
+0.26%
$-- $1
Jun 9, 6 AM $0.0000139
-0.14%
$-- $1
Jun 9, 5 AM $0.0000139
+0.01%
$-- $1
Jun 9, 4 AM $0.0000139
+0.91%
$-- $1
Jun 9, 3 AM $0.0000138
-0.06%
$-- $1
Jun 9, 2 AM $0.0000138
+0.01%
$-- $1
Jun 9, 1 AM $0.0000138
+0.51%
$-- $1
Jun 9, 12 AM $0.0000137
-1.12%
$-- $1
Jun 8, 11 PM $0.0000138
-0.47%
$-- $1
Jun 8, 10 PM $0.0000139
-0.76%
$-- $1
Jun 8, 9 PM $0.000014
+0.42%
$-- $1
Jun 8, 8 PM $0.0000139
-0.26%
$-- $1
Jun 8, 7 PM $0.000014
+0.12%
$-- $1
Jun 8, 6 PM $0.000014
+0.44%
$-- $1
Jun 8, 5 PM $0.0000139
+0.51%
$-- $1
Jun 8, 4 PM $0.0000139
+0.07%
$-- $1
Jun 8, 3 PM $0.0000139
+0.20%
$-- $1