Able Finance Historical Data

ABLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0000138
+0.05%
$-- $1
Jun 8, 1 PM $0.0000138
-0.28%
$-- $1
Jun 8, 12 PM $0.0000138
+0.30%
$-- $1
Jun 8, 11 AM $0.0000138
+0.86%
$-- $1
Jun 8, 10 AM $0.0000137
-0.41%
$-- $1
Jun 8, 9 AM $0.0000138
+2.07%
$-- $1
Jun 8, 8 AM $0.0000136
-0.15%
$-- $1
Jun 8, 7 AM $0.0000137
+0.63%
$-- $1
Jun 8, 6 AM $0.0000137
+0.25%
$-- $1
Jun 8, 5 AM $0.0000136
-0.71%
$-- $1
Jun 8, 4 AM $0.0000138
-0.54%
$-- $1
Jun 8, 3 AM $0.0000138
-0.19%
$-- $1
Jun 8, 2 AM $0.0000138
-0.04%
$-- $1
Jun 8, 1 AM $0.0000138
-0.57%
$-- $1
Jun 8, 12 AM $0.0000139
+0.51%
$-- $1
Jun 7, 11 PM $0.0000138
-0.33%
$-- $1
Jun 7, 10 PM $0.0000139
+2.07%
$-- $1
Jun 7, 9 PM $0.0000136
-0.22%
$-- $1
Jun 7, 8 PM $0.0000136
+0.76%
$-- $1
Jun 7, 7 PM $0.0000135
-1.44%
$-- $1
Jun 7, 6 PM $0.0000137
-0.19%
$-- $1
Jun 7, 5 PM $0.0000137
+0.41%
$-- $1
Jun 7, 4 PM $0.0000137
+0.78%
$-- $1
Jun 7, 3 PM $0.0000136
+0.14%
$-- $1
Jun 7, 2 PM $0.0000136
-0.52%
$-- $1
Jun 7, 1 PM $0.0000135
+0.04%
$-- $1
Jun 7, 12 PM $0.0000135
-0.78%
$-- $1
Jun 7, 11 AM $0.0000137
+0.39%
$-- $1
Jun 7, 10 AM $0.0000136
-0.43%
$-- $1
Jun 7, 9 AM $0.0000137
-0.61%
$-- $1
Jun 7, 8 AM $0.0000138
+1.34%
$-- $1
Jun 7, 7 AM $0.0000135
-0.13%
$-- $1
Jun 7, 6 AM $0.0000135
+0.09%
$-- $1
Jun 7, 5 AM $0.0000135
+0.62%
$-- $1
Jun 7, 4 AM $0.0000134
+0.47%
$-- $1
Jun 7, 3 AM $0.0000134
+0.18%
$-- $1
Jun 7, 2 AM $0.0000134
+0.17%
$-- $1
Jun 7, 1 AM $0.0000135
+1.89%
$-- $1
Jun 7, 12 AM $0.0000132
-0.31%
$-- $1
Jun 6, 11 PM $0.0000133
+0.48%
$-- $1
Jun 6, 10 PM $0.0000133
+0.33%
$-- $1
Jun 6, 9 PM $0.0000133
+0.30%
$-- $1
Jun 6, 8 PM $0.0000133
+0.37%
$-- $1
Jun 6, 7 PM $0.0000132
-0.63%
$-- $1
Jun 6, 6 PM $0.0000132
-0.31%
$-- $1
Jun 6, 5 PM $0.0000132
+0.09%
$-- $1
Jun 6, 4 PM $0.0000132
-0.45%
$-- $1
Jun 6, 3 PM $0.0000132
-0.34%
$-- $1
Jun 6, 2 PM $0.0000133
+0.67%
$-- $1
Jun 6, 1 PM $0.0000132
-0.11%
$-- $1