Able Finance Historical Data

ABLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0000132
-0.06%
$-- $1
Jun 6, 11 AM $0.0000132
+0.25%
$-- $1
Jun 6, 10 AM $0.0000132
-0.52%
$-- $1
Jun 6, 9 AM $0.0000133
-0.83%
$-- $1
Jun 6, 8 AM $0.0000134
+0.22%
$-- $1
Jun 6, 7 AM $0.0000134
+0.68%
$-- $1
Jun 6, 6 AM $0.0000133
+0.14%
$-- $1
Jun 6, 5 AM $0.0000132
+1.68%
$-- $1
Jun 6, 4 AM $0.000013
-1.25%
$-- $1
Jun 6, 3 AM $0.0000132
-0.63%
$-- $1
Jun 6, 2 AM $0.0000133
+0.07%
$-- $1
Jun 6, 1 AM $0.0000133
+0.03%
$-- $1
Jun 6, 12 AM $0.0000133
+0.91%
$-- $1
Jun 5, 11 PM $0.0000131
-1.27%
$-- $1
Jun 5, 10 PM $0.0000133
-0.17%
$-- $1
Jun 5, 9 PM $0.0000133
+0.12%
$-- $1
Jun 5, 8 PM $0.0000133
+1.57%
$-- $1
Jun 5, 7 PM $0.0000131
+0.51%
$-- $1
Jun 5, 6 PM $0.000013
-1.81%
$-- $1
Jun 5, 5 PM $0.0000132
-0.41%
$-- $1
Jun 5, 4 PM $0.0000133
-0.43%
$-- $1
Jun 5, 3 PM $0.0000133
-0.84%
$-- $1
Jun 5, 2 PM $0.0000135
-0.17%
$-- $1
Jun 5, 1 PM $0.0000136
-0.25%
$-- $1
Jun 5, 12 PM $0.0000136
-0.10%
$-- $1
Jun 5, 11 AM $0.0000136
+0.01%
$-- $1
Jun 5, 10 AM $0.0000136
-0.59%
$-- $1
Jun 5, 9 AM $0.0000137
+1.41%
$-- $1
Jun 5, 8 AM $0.0000135
-0.76%
$-- $1
Jun 5, 7 AM $0.0000136
+1.90%
$-- $1
Jun 5, 6 AM $0.0000134
-1.19%
$-- $1
Jun 5, 5 AM $0.0000135
-1.42%
$-- $1
Jun 5, 4 AM $0.0000137
-0.03%
$-- $1
Jun 5, 3 AM $0.0000137
-0.15%
$-- $1
Jun 5, 2 AM $0.0000138
-0.56%
$-- $1
Jun 5, 1 AM $0.0000138
-0.66%
$-- $1
Jun 5, 12 AM $0.0000139
+0.24%
$-- $1
Jun 4, 11 PM $0.0000139
+0.40%
$-- $1
Jun 4, 10 PM $0.0000138
-0.09%
$-- $1
Jun 4, 9 PM $0.0000138
-0.67%
$-- $1
Jun 4, 8 PM $0.0000139
-0.26%
$-- $1
Jun 4, 7 PM $0.000014
-0.48%
$-- $1
Jun 4, 6 PM $0.000014
+1.08%
$-- $1
Jun 4, 5 PM $0.0000138
-0.57%
$-- $1
Jun 4, 4 PM $0.0000139
+0.08%
$-- $1
Jun 4, 3 PM $0.0000139
+0.02%
$-- $1
Jun 4, 2 PM $0.0000139
+0.20%
$-- $1
Jun 4, 1 PM $0.0000139
-0.13%
$-- $1
Jun 4, 12 PM $0.0000139
+1.44%
$-- $1
Jun 4, 11 AM $0.0000137
+0.69%
$-- $1