Able Finance Historical Data

ABLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0000136
-1.15%
$-- $1
Jun 4, 9 AM $0.0000137
-0.99%
$-- $1
Jun 4, 8 AM $0.0000138
+0.07%
$-- $1
Jun 4, 7 AM $0.0000139
-0.50%
$-- $1
Jun 4, 6 AM $0.0000139
+0.10%
$-- $1
Jun 4, 5 AM $0.0000139
-1.96%
$-- $1
Jun 4, 4 AM $0.0000142
-0.50%
$-- $1
Jun 4, 3 AM $0.0000143
+1.80%
$-- $1
Jun 4, 2 AM $0.000014
+1.16%
$-- $1
Jun 4, 1 AM $0.0000139
-1.95%
$-- $1
Jun 4, 12 AM $0.0000142
-1.02%
$-- $1
Jun 3, 11 PM $0.0000143
-0.80%
$-- $1
Jun 3, 10 PM $0.0000145
+0.13%
$-- $1
Jun 3, 9 PM $0.0000145
+1.47%
$-- $1
Jun 3, 8 PM $0.0000143
-0.64%
$-- $1
Jun 3, 7 PM $0.0000144
-0.45%
$-- $1
Jun 3, 6 PM $0.0000145
+0.43%
$-- $1
Jun 3, 5 PM $0.0000144
-0.24%
$-- $1
Jun 3, 4 PM $0.0000144
-1.14%
$-- $1
Jun 3, 3 PM $0.0000146
-0.23%
$-- $1
Jun 3, 2 PM $0.0000147
+0.58%
$-- $1
Jun 3, 1 PM $0.0000146
-0.31%
$-- $1
Jun 3, 12 PM $0.0000147
-0.67%
$-- $1
Jun 3, 11 AM $0.0000148
-0.26%
$-- $1
Jun 3, 10 AM $0.0000148
+0.11%
$-- $1
Jun 3, 9 AM $0.0000148
-0.40%
$-- $1
Jun 3, 8 AM $0.0000149
+0.07%
$-- $1
Jun 3, 7 AM $0.0000149
+0.35%
$-- $1
Jun 3, 6 AM $0.0000147
-10.46%
$-- $1
Jun 3, 5 AM $0.0000156
+7.00%
$-- $1
Jun 3, 4 AM $0.0000146
-0.20%
$-- $1
Jun 3, 3 AM $0.0000146
-2.22%
$-- $1
Jun 3, 2 AM $0.0000149
-0.96%
$-- $1
Jun 3, 1 AM $0.000015
-0.11%
$-- $1
Jun 3, 12 AM $0.0000151
+0.52%
$-- $1
Jun 2, 11 PM $0.000015
-0.08%
$-- $1
Jun 2, 10 PM $0.0000149
-1.76%
$-- $1
Jun 2, 9 PM $0.0000152
-0.32%
$-- $1
Jun 2, 8 PM $0.0000153
+0.24%
$-- $1
Jun 2, 7 PM $0.0000152
-0.06%
$-- $1
Jun 2, 6 PM $0.0000153
-0.18%
$-- $1
Jun 2, 5 PM $0.0000154
+0.26%
$-- $1
Jun 2, 4 PM $0.0000154
+1.08%
$-- $1
Jun 2, 3 PM $0.0000152
-2.42%
$-- $1
Jun 2, 2 PM $0.0000156
+0.32%
$-- $1
Jun 2, 1 PM $0.0000155
-0.56%
$-- $1
Jun 2, 12 PM $0.0000157
-0.03%
$-- $1
Jun 2, 11 AM $0.0000157
+0.36%
$-- $1
Jun 2, 10 AM $0.0000157
+0.75%
$-- $1
Jun 2, 9 AM $0.0000157
-0.65%
$-- $1