Able Finance Historical Data

ABLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000157
-0.73%
$-- $1
Jun 2, 7 AM $0.0000157
-0.23%
$-- $1
Jun 2, 6 AM $0.0000158
+0.16%
$-- $1
Jun 2, 5 AM $0.0000158
-0.51%
$-- $1
Jun 2, 4 AM $0.0000159
-0.61%
$-- $1
Jun 2, 3 AM $0.000016
+0.55%
$-- $1
Jun 2, 2 AM $0.0000159
+0.65%
$-- $1
Jun 2, 1 AM $0.0000158
-0.74%
$-- $1
Jun 2, 12 AM $0.0000159
-0.22%
$-- $1
Jun 1, 11 PM $0.000016
+0.02%
$-- $1
Jun 1, 10 PM $0.000016
+0.42%
$-- $1
Jun 1, 9 PM $0.0000159
-0.76%
$-- $1
Jun 1, 8 PM $0.0000161
+0.27%
$-- $1
Jun 1, 7 PM $0.000016
+0.42%
$-- $1
Jun 1, 6 PM $0.000016
+0.67%
$-- $1
Jun 1, 5 PM $0.0000158
+0.38%
$-- $1
Jun 1, 4 PM $0.0000158
+0.55%
$-- $1
Jun 1, 3 PM $0.0000157
+0.59%
$-- $38
Jun 1, 2 PM $0.0000157
-0.64%
$-- $38
Jun 1, 1 PM $0.0000158
-1.28%
$-- $39
Jun 1, 12 PM $0.000016
-0.55%
$-- $39
Jun 1, 11 AM $0.0000161
-0.60%
$-- $39
Jun 1, 10 AM $0.0000161
-1.53%
$-- $40
Jun 1, 9 AM $0.0000165
+3.94%
$-- $40
Jun 1, 8 AM $0.0000159
+0.34%
$-- $39
Jun 1, 7 AM $0.0000158
-1.21%
$-- $39
Jun 1, 6 AM $0.000016
-0.48%
$-- $39
Jun 1, 5 AM $0.0000161
-0.14%
$-- $39
Jun 1, 4 AM $0.0000161
-0.89%
$-- $39
Jun 1, 3 AM $0.0000163
-0.21%
$-- $40
Jun 1, 2 AM $0.0000163
+1.30%
$-- $40
Jun 1, 1 AM $0.0000161
-1.90%
$-- $39
Jun 1, 12 AM $0.0000164
+0.48%
$-- $40
May 31, 11 PM $0.0000163
-0.59%
$-- $40
May 31, 10 PM $0.0000165
+0.44%
$-- $40
May 31, 9 PM $0.0000164
+0.02%
$-- $40
May 31, 8 PM $0.0000164
+0.13%
$-- $40
May 31, 7 PM $0.0000164
-0.01%
$-- $40
May 31, 6 PM $0.0000164
-0.72%
$-- $40
May 31, 5 PM $0.0000165
+1.03%
$-- $40
May 31, 4 PM $0.0000163
-3.02%
$-- $40
May 31, 3 PM $0.0000168
-0.13%
$-- $1
May 31, 2 PM $0.0000168
-0.97%
$-- $1
May 31, 1 PM $0.000017
+0.42%
$-- $1
May 31, 12 PM $0.0000169
+0.20%
$-- $1
May 31, 11 AM $0.0000169
+0.11%
$-- $1
May 31, 10 AM $0.0000169
+0.13%
$-- $1
May 31, 9 AM $0.0000169
-0.03%
$-- $1
May 31, 8 AM $0.0000169
+0.28%
$-- $1
May 31, 7 AM $0.0000169
-1.83%
$-- $1