Able Finance Historical Data

ABLE Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0000172
-0.37%
$-- $1
May 31, 5 AM $0.0000172
+0.47%
$-- $1
May 31, 4 AM $0.0000171
-0.95%
$-- $1
May 31, 3 AM $0.0000173
-0.01%
$-- $1
May 31, 2 AM $0.0000173
+1.50%
$-- $1
May 31, 1 AM $0.000017
+0.75%
$-- $1
May 31, 12 AM $0.0000169
+0.60%
$-- $1
May 30, 11 PM $0.0000168
+0.43%
$-- $1
May 30, 10 PM $0.0000167
-0.79%
$-- $1
May 30, 9 PM $0.0000169
+0.12%
$-- $1
May 30, 8 PM $0.0000168
-0.15%
$-- $1
May 30, 7 PM $0.0000168
+1.32%
$-- $1
May 30, 6 PM $0.0000166
-0.40%
$-- $1
May 30, 5 PM $0.0000166
+0.46%
$-- $1
May 30, 4 PM $0.0000165
+1.62%
$-- $1
May 30, 3 PM $0.0000161
+0.46%
$-- $1
May 30, 2 PM $0.000016
+1.72%
$-- $1
May 30, 1 PM $0.0000158
+0.08%
$-- $1
May 30, 12 PM $0.0000157
+0.00%
$-- $1
May 30, 11 AM $0.0000157
-0.30%
$-- $1
May 30, 10 AM $0.0000158
+0.01%
$-- $2
May 30, 9 AM $0.0000158
+0.34%
$-- $2
May 30, 8 AM $0.0000157
+0.02%
$-- $2
May 30, 7 AM $0.0000157
+0.90%
$-- $2
May 30, 6 AM $0.0000156
+0.10%
$-- $2
May 30, 5 AM $0.0000156
+0.96%
$-- $2
May 30, 4 AM $0.0000154
-0.06%
$-- $2
May 30, 3 AM $0.0000154
+0.06%
$-- $2
May 30, 2 AM $0.0000154
+1.17%
$-- $2
May 30, 1 AM $0.0000152
+0.31%
$-- $2
May 30, 12 AM $0.0000151
+0.71%
$-- $2
May 29, 11 PM $0.000015
-0.09%
$-- $2
May 29, 10 PM $0.000015
+0.05%
$-- $2
May 29, 9 PM $0.000015
+0.06%
$-- $2
May 29, 8 PM $0.000015
+0.11%
$-- $2
May 29, 7 PM $0.000015
+0.27%
$-- $2
May 29, 6 PM $0.000015
-0.40%
$-- $2
May 29, 5 PM $0.000015
-0.07%
$-- $2
May 29, 4 PM $0.000015
+0.63%
$-- $2
May 29, 3 PM $0.000015
+0.75%
$-- $2
May 29, 2 PM $0.0000148
-0.36%
$-- $2
May 29, 1 PM $0.0000149
-0.22%
$-- $2
May 29, 12 PM $0.0000149
-0.05%
$-- $2
May 29, 11 AM $0.0000149
-0.30%
$-- $2
May 29, 10 AM $0.000015
+0.13%
$-- $1
May 29, 9 AM $0.000015
+0.47%
$-- $1
May 29, 8 AM $0.0000149
+0.19%
$-- $1
May 29, 7 AM $0.0000149
-0.22%
$-- $1
May 29, 6 AM $0.0000149
-0.15%
$-- $1
May 29, 5 AM $0.0000149
+0.40%
$-- $1