Able Finance Historical Data

ABLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000014
+0.35%
$ -- $ 1
Jun 13, 11 AM $ 0.0000139
+0.21%
$ -- $ 1
Jun 13, 10 AM $ 0.0000139
+0.65%
$ -- $ 1
Jun 13, 9 AM $ 0.0000138
-0.10%
$ -- $ 1
Jun 13, 8 AM $ 0.0000139
-0.03%
$ -- $ 1
Jun 13, 7 AM $ 0.0000139
+0.33%
$ -- $ 1
Jun 13, 6 AM $ 0.0000138
+0.39%
$ -- $ 1
Jun 13, 5 AM $ 0.0000138
+0.13%
$ -- $ 1
Jun 13, 4 AM $ 0.0000138
-0.12%
$ -- $ 1
Jun 13, 3 AM $ 0.0000138
-0.50%
$ -- $ 1
Jun 13, 2 AM $ 0.0000139
-0.44%
$ -- $ 1
Jun 13, 1 AM $ 0.0000139
+0.15%
$ -- $ 1
Jun 13, 12 AM $ 0.0000139
+0.11%
$ -- $ 1
Jun 12, 11 PM $ 0.0000139
+0.14%
$ -- $ 1
Jun 12, 10 PM $ 0.0000138
-0.13%
$ -- $ 1
Jun 12, 9 PM $ 0.0000139
+0.15%
$ -- $ 1
Jun 12, 8 PM $ 0.0000139
-0.08%
$ -- $ 1
Jun 12, 7 PM $ 0.0000139
-0.34%
$ -- $ 1
Jun 12, 6 PM $ 0.000014
+0.10%
$ -- $ 1
Jun 12, 5 PM $ 0.000014
+0.15%
$ -- $ 1
Jun 12, 4 PM $ 0.000014
+0.03%
$ -- $ 1
Jun 12, 3 PM $ 0.000014
-0.38%
$ -- $ 1
Jun 12, 2 PM $ 0.000014
+0.64%
$ -- $ 1
Jun 12, 1 PM $ 0.0000139
-0.14%
$ -- $ 1
Jun 12, 12 PM $ 0.0000139
+0.19%
$ -- $ 1
Jun 12, 11 AM $ 0.000014
+1.09%
$ -- $ 1
Jun 12, 10 AM $ 0.0000139
-0.25%
$ -- $ 1
Jun 12, 9 AM $ 0.000014
+0.43%
$ -- $ 1
Jun 12, 8 AM $ 0.0000138
+0.42%
$ -- $ 1
Jun 12, 7 AM $ 0.0000138
+0.48%
$ -- $ 1
Jun 12, 6 AM $ 0.0000137
-0.29%
$ -- $ 1
Jun 12, 5 AM $ 0.0000138
-0.67%
$ -- $ 1
Jun 12, 4 AM $ 0.0000139
+0.28%
$ -- $ 1
Jun 12, 3 AM $ 0.0000138
-0.51%
$ -- $ 1
Jun 12, 2 AM $ 0.0000139
+0.85%
$ -- $ 1
Jun 12, 1 AM $ 0.0000139
-0.21%
$ -- $ 1
Jun 12, 12 AM $ 0.0000139
-0.28%
$ -- $ 1
Jun 11, 11 PM $ 0.0000139
+0.14%
$ -- $ 1
Jun 11, 10 PM $ 0.0000139
+0.45%
$ -- $ 1
Jun 11, 9 PM $ 0.0000139
+0.46%
$ -- $ 1
Jun 11, 8 PM $ 0.0000138
-0.87%
$ -- $ 1
Jun 11, 7 PM $ 0.0000139
-0.23%
$ -- $ 1
Jun 11, 6 PM $ 0.0000138
-0.55%
$ -- $ 1
Jun 11, 5 PM $ 0.0000139
+1.59%
$ -- $ 1
Jun 11, 4 PM $ 0.0000138
+0.24%
$ -- $ 1
Jun 11, 3 PM $ 0.0000137
-0.49%
$ -- $ 1
Jun 11, 2 PM $ 0.0000138
-0.40%
$ -- $ 1
Jun 11, 1 PM $ 0.0000138
+0.48%
$ -- $ 1
Jun 11, 12 PM $ 0.0000138
-0.45%
$ -- $ 1
Jun 11, 11 AM $ 0.0000139
+0.35%
$ -- $ 1