Able Finance Historical Data

ABLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0000137
-0.95%
$-- $1
Aug 12, 3 AM $0.0000138
+0.13%
$-- $1
Aug 12, 2 AM $0.0000139
+0.15%
$-- $1
Aug 12, 1 AM $0.0000139
-0.11%
$-- $1
Aug 12, 12 AM $0.0000138
+0.06%
$-- $1
Aug 11, 11 PM $0.0000139
+0.62%
$-- $1
Aug 11, 10 PM $0.0000139
+1.34%
$-- $1
Aug 11, 9 PM $0.0000131
-4.65%
$-- $1
Aug 11, 8 PM $0.0000137
+0.06%
$-- $1
Aug 11, 7 PM $0.0000138
+1.10%
$-- $1
Aug 11, 6 PM $0.0000138
+0.58%
$-- $1
Aug 11, 5 PM $0.0000137
+1.01%
$-- $1
Aug 11, 4 PM $0.0000138
+1.24%
$-- $1
Aug 11, 3 PM $0.0000136
-0.30%
$-- $1
Aug 11, 2 PM $0.0000136
-0.84%
$-- $1
Aug 11, 1 PM $0.0000138
+0.56%
$-- $1
Aug 11, 12 PM $0.0000118
-13.79%
$-- $1
Aug 11, 11 AM $0.0000137
-1.05%
$-- $1
Aug 11, 10 AM $0.0000136
+0.04%
$-- $1
Aug 11, 9 AM $0.0000136
-0.10%
$-- $1
Aug 11, 8 AM $0.0000136
-0.21%
$-- $1
Aug 11, 7 AM $0.0000135
+0.10%
$-- $1
Aug 11, 6 AM $0.0000134
+15.64%
$-- $1
Aug 11, 5 AM $0.0000122
-8.41%
$-- $1
Aug 11, 4 AM $0.0000137
-36.88%
$-- $1
Aug 11, 3 AM $0.0000199
+48.37%
$-- $1
Aug 11, 2 AM $0.0000136
+1.90%
$-- $1
Aug 11, 1 AM $0.0000117
-12.67%
$-- $1
Aug 11, 12 AM $0.0000134
-0.48%
$-- $1
Aug 10, 11 PM $0.0000135
-0.08%
$-- $1
Aug 10, 10 PM $0.0000135
-0.07%
$-- $1
Aug 10, 9 PM $0.0000134
-1.21%
$-- $1
Aug 10, 8 PM $0.0000134
-0.37%
$-- $1
Aug 10, 7 PM $0.0000135
+0.52%
$-- $1
Aug 10, 6 PM $0.0000135
+0.69%
$-- $1
Aug 10, 5 PM $0.0000135
+0.18%
$-- $1
Aug 10, 4 PM $0.0000135
-0.41%
$-- $4
Aug 10, 3 PM $0.0000131
-2.85%
$-- $4
Aug 10, 2 PM $0.0000135
-0.83%
$-- $4
Aug 10, 1 PM $0.0000134
-1.34%
$-- $4
Aug 10, 12 PM $0.0000135
-0.90%
$-- $4
Aug 10, 11 AM $0.0000136
+0.16%
$-- $4
Aug 10, 10 AM $0.0000136
-0.05%
$-- $4
Aug 10, 9 AM $0.0000136
-0.09%
$-- $4
Aug 10, 8 AM $0.0000136
+0.27%
$-- $4
Aug 10, 7 AM $0.0000136
+0.22%
$-- $4
Aug 10, 6 AM $0.0000136
+0.44%
$-- $4
Aug 10, 5 AM $0.0000136
+0.67%
$-- $4
Aug 10, 4 AM $0.0000136
-0.09%
$-- $4
Aug 10, 3 AM $0.0000136
--%
$-- $4