Able Finance Historical Data

ABLE Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0000149
-0.01%
$-- $1
May 29, 3 AM $0.0000149
+0.21%
$-- $1
May 29, 2 AM $0.0000149
-0.27%
$-- $1
May 29, 1 AM $0.0000149
-0.21%
$-- $1
May 29, 12 AM $0.000015
+0.17%
$-- $1
May 28, 11 PM $0.0000149
-0.23%
$-- $1
May 28, 10 PM $0.000015
-0.34%
$-- $1
May 28, 9 PM $0.000015
+0.13%
$-- $1
May 28, 8 PM $0.000015
+0.18%
$-- $1
May 28, 7 PM $0.000015
-0.59%
$-- $1
May 28, 6 PM $0.000015
+0.06%
$-- $1
May 28, 5 PM $0.000015
+0.07%
$-- $1
May 28, 4 PM $0.000015
+0.78%
$-- $1
May 28, 3 PM $0.0000149
+0.69%
$-- $1
May 28, 2 PM $0.0000148
+0.46%
$-- $1
May 28, 1 PM $0.0000148
-0.76%
$-- $1
May 28, 12 PM $0.0000149
+0.31%
$-- $1
May 28, 11 AM $0.0000148
-0.07%
$-- $1
May 28, 10 AM $0.0000148
-0.17%
$-- $1
May 28, 9 AM $0.0000148
-0.19%
$-- $1
May 28, 8 AM $0.0000149
-0.02%
$-- $1
May 28, 7 AM $0.0000149
+0.20%
$-- $1
May 28, 6 AM $0.0000148
+0.27%
$-- $1
May 28, 5 AM $0.0000149
-0.23%
$-- $1
May 28, 4 AM $0.0000149
-0.19%
$-- $1
May 28, 3 AM $0.000015
-1.01%
$-- $1
May 28, 2 AM $0.0000151
-0.30%
$-- $1
May 28, 1 AM $0.0000151
-0.33%
$-- $1
May 28, 12 AM $0.0000152
+0.30%
$-- $1
May 27, 11 PM $0.0000152
+0.19%
$-- $1
May 27, 10 PM $0.0000151
-0.07%
$-- $1
May 27, 9 PM $0.0000151
-1.20%
$-- $1
May 27, 8 PM $0.0000153
-0.15%
$-- $1
May 27, 7 PM $0.0000153
+0.49%
$-- $1
May 27, 6 PM $0.0000152
-0.23%
$-- $1
May 27, 5 PM $0.0000153
-0.08%
$-- $1
May 27, 4 PM $0.0000153
-0.67%
$-- $1
May 27, 3 PM $0.0000154
+0.71%
$-- $1
May 27, 2 PM $0.0000153
+0.49%
$-- $1
May 27, 1 PM $0.0000152
-0.66%
$-- $1
May 27, 12 PM $0.0000153
+0.15%
$-- $1
May 27, 11 AM $0.0000153
+0.11%
$-- $1
May 27, 10 AM $0.0000153
-0.05%
$-- $1
May 27, 9 AM $0.0000153
-0.08%
$-- $1
May 27, 8 AM $0.0000153
+0.04%
$-- $1
May 27, 7 AM $0.0000153
+0.15%
$-- $1
May 27, 6 AM $0.0000153
+0.06%
$-- $1
May 27, 5 AM $0.0000153
-0.01%
$-- $1
May 27, 4 AM $0.0000153
-0.27%
$-- $1
May 27, 3 AM $0.0000153
-0.08%
$-- $1