Able Finance Historical Data

ABLE Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0000154
-0.29%
$-- $1
May 27, 1 AM $0.0000154
-0.09%
$-- $1
May 27, 12 AM $0.0000154
+0.17%
$-- $1
May 26, 11 PM $0.0000154
+0.23%
$-- $1
May 26, 10 PM $0.0000153
-0.15%
$-- $1
May 26, 9 PM $0.0000154
+0.01%
$-- $1
May 26, 8 PM $0.0000154
-0.08%
$-- $1
May 26, 7 PM $0.0000154
+0.28%
$-- $1
May 26, 6 PM $0.0000154
+0.01%
$-- $1
May 26, 5 PM $0.0000154
-0.64%
$-- $1
May 26, 4 PM $0.0000154
+0.14%
$-- $1
May 26, 3 PM $0.0000154
-0.47%
$-- $1
May 26, 2 PM $0.0000155
-0.10%
$-- $1
May 26, 1 PM $0.0000155
+0.14%
$-- $1
May 26, 12 PM $0.0000155
-0.23%
$-- $1
May 26, 11 AM $0.0000155
+0.00%
$-- $1
May 26, 10 AM $0.0000155
+1.08%
$-- $1
May 26, 9 AM $0.0000154
+0.03%
$-- $1
May 26, 8 AM $0.0000154
-0.14%
$-- $1
May 26, 7 AM $0.0000154
+0.06%
$-- $1
May 26, 6 AM $0.0000154
-0.08%
$-- $1
May 26, 5 AM $0.0000154
-0.09%
$-- $1
May 26, 4 AM $0.0000154
+0.23%
$-- $1
May 26, 3 AM $0.0000154
-0.25%
$-- $1
May 26, 2 AM $0.0000154
+0.40%
$-- $1
May 26, 1 AM $0.0000154
-0.36%
$-- $1
May 26, 12 AM $0.0000155
-0.13%
$-- $1
May 25, 11 PM $0.0000155
+0.13%
$-- $1
May 25, 10 PM $0.0000155
-0.25%
$-- $1
May 25, 9 PM $0.0000155
+0.00%
$-- $1
May 25, 8 PM $0.0000155
-0.05%
$-- $1
May 25, 7 PM $0.0000155
-0.16%
$-- $1
May 25, 6 PM $0.0000155
+0.00%
$-- $1
May 25, 5 PM $0.0000155
-0.73%
$-- $1
May 25, 4 PM $0.0000156
+0.07%
$-- $1
May 25, 3 PM $0.0000156
-0.55%
$-- $1
May 25, 2 PM $0.0000157
-0.23%
$-- $1
May 25, 1 PM $0.0000157
+0.25%
$-- $1
May 25, 12 PM $0.0000157
+1.06%
$-- $1
May 25, 11 AM $0.0000155
-0.06%
$-- $1
May 25, 10 AM $0.0000155
+0.24%
$-- $1
May 25, 9 AM $0.0000155
+0.03%
$-- $1
May 25, 8 AM $0.0000155
-0.24%
$-- $1
May 25, 7 AM $0.0000155
+0.18%
$-- $1
May 25, 6 AM $0.0000155
+0.00%
$-- $1
May 25, 5 AM $0.0000155
+0.20%
$-- $1
May 25, 4 AM $0.0000155
+0.54%
$-- $1
May 25, 3 AM $0.0000154
-0.24%
$-- $1
May 25, 2 AM $0.0000154
+0.19%
$-- $1
May 25, 1 AM $0.0000154
-0.26%
$-- $1